bStocks Takes over Historical Data

bTO Page 6
Download
Date Close Price change Market cap Trading volume
12:13 PM $ 0.0000481
+2.52%
$ -- $ 527,883
12:12 PM $ 0.0000485
+2.80%
$ -- $ 514,573
12:11 PM $ 0.000047
+2.82%
$ -- $ 503,373
12:10 PM $ 0.0000452
+6.00%
$ -- $ 486,451
12:09 PM $ 0.0000418
+5.17%
$ -- $ 456,222
12:08 PM $ 0.0000397
-10.02%
$ -- $ 431,075
12:07 PM $ 0.0000428
+0.91%
$ -- $ 461,093
12:06 PM $ 0.0000443
+0.00%
$ -- $ 474,913
12:05 PM $ 0.0000437
-0.98%
$ -- $ 485,678
12:04 PM $ 0.0000442
+8.87%
$ -- $ 478,626
12:03 PM $ 0.0000396
+2.62%
$ -- $ 426,039
12:02 PM $ 0.0000387
-13.66%
$ -- $ 477,875
12:01 PM $ 0.0000476
-5.61%
$ -- $ 481,440
12:00 PM $ 0.0000503
-2.61%
$ -- $ 546,353
11:59 AM $ 0.0000517
-0.59%
$ -- $ 564,681
11:58 AM $ 0.000053
+7.73%
$ -- $ 555,675
11:57 AM $ 0.0000493
-2.22%
$ -- $ 538,943
11:56 AM $ 0.0000493
-17.75%
$ -- $ 516,365
11:55 AM $ 0.00006
+0.00%
$ -- $ 647,657
11:54 AM $ 0.0000608
-7.92%
$ -- $ 646,776
11:53 AM $ 0.0000669
+4.03%
$ -- $ 710,201
11:52 AM $ 0.0000641
+1.16%
$ -- $ 683,127
11:51 AM $ 0.0000589
+8.61%
$ -- $ 589,855
11:50 AM $ 0.0000536
+3.67%
$ -- $ 560,242
11:49 AM $ 0.0000543
-11.22%
$ -- $ 586,390
11:48 AM $ 0.0000644
-0.55%
$ -- $ 677,899
11:47 AM $ 0.000063
+10.59%
$ -- $ 657,465
11:46 AM $ 0.0000626
-11.18%
$ -- $ 651,735
11:45 AM $ 0.0000707
-6.21%
$ -- $ 755,209
11:44 AM $ 0.0000762
+7.09%
$ -- $ 788,277
11:43 AM $ 0.0000693
+20.32%
$ -- $ 709,055
11:42 AM $ 0.0000564
+3.00%
$ -- $ 586,381
11:41 AM $ 0.0000554
+17.72%
$ -- $ 545,153
11:40 AM $ 0.0000469
+0.57%
$ -- $ 508,688
11:39 AM $ 0.0000463
-0.65%
$ -- $ 457,774
11:38 AM $ 0.0000457
+22.36%
$ -- $ 408,006
11:37 AM $ 0.0000381
+3.76%
$ -- $ 367,835
11:36 AM $ 0.0000363
+8.29%
$ -- $ 343,717
11:35 AM $ 0.0000314
+0.17%
$ -- $ 310,002
11:34 AM $ 0.0000307
-6.15%
$ -- $ 305,032
11:33 AM $ 0.0000327
+2.39%
$ -- $ 322,515
11:32 AM $ 0.0000317
+0.97%
$ -- $ 301,080
11:31 AM $ 0.0000293
+5.05%
$ -- $ 282,487
11:30 AM $ 0.0000279
-0.42%
$ -- $ 276,096
11:29 AM $ 0.0000275
+0.00%
$ -- $ 280,242
11:28 AM $ 0.0000285
+0.00%
$ -- $ 270,063
11:27 AM $ 0.0000275
+9.44%
$ -- $ 265,121
11:26 AM $ 0.0000247
-0.08%
$ -- $ 242,710
11:24 AM $ 0.0000249
+0.00%
$ -- $ 244,965
11:23 AM $ 0.000025
-0.22%
$ -- $ 245,511