Caw Dogs Historical Data

DOGS Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 2025 $0.0₇477
-0.46%
$-- $15
May 27, 2025 $0.0₇479
+1.21%
$31,935 $15
May 26, 2025 $0.0₇472
+0.69%
$31,482 $2
May 25, 2025 $0.0₇467
+1.43%
$31,138 $54
May 24, 2025 $0.0₇461
-23.52%
$30,756 $861
May 23, 2025 $0.0₇605
-1.10%
$40,323 $228
May 22, 2025 $0.0₇573
-2.14%
$38,223 $41
May 21, 2025 $0.0₇583
+1.18%
$38,894 $29
May 20, 2025 $0.0₇573
-3.58%
$38,221 $71
May 19, 2025 $0.0₇591
-3.96%
$39,432 $149
May 18, 2025 $0.0₇613
-1.87%
$40,864 $2
May 17, 2025 $0.0₇624
-2.16%
$41,629 $31
May 15, 2025 $0.0₇666
-2.33%
$44,402 $89
May 14, 2025 $0.0₇679
-7.38%
$45,277 $131
May 13, 2025 $0.0₇741
+8.28%
$49,422 $47
May 12, 2025 $0.0₇686
-7.26%
$45,726 $456
May 11, 2025 $0.0₇737
-6.14%
$49,161 $104
May 10, 2025 $0.0₇784
-0.86%
$52,246 $310
May 9, 2025 $0.0₇84
+5.61%
$56,008 $177
May 8, 2025 $0
--%
$-- $0
May 7, 2025 $0
--%
$-- $0
May 6, 2025 $0.0₇643
-2.46%
$42,865 $14
May 5, 2025 $0.0₇661
+1.13%
$44,073 $77
May 4, 2025 $0.0₇653
-3.02%
$43,545 $148
May 3, 2025 $0.0₇635
-0.47%
$42,359 $15
May 2, 2025 $0.0₇638
-0.61%
$42,544 $94
May 1, 2025 $0.0₇642
+5.87%
$42,792 $80
Apr 30, 2025 $0.0₇607
+4.57%
$40,443 $228
Apr 29, 2025 $0.0₇597
+2.00%
$-- $100
Apr 28, 2025 $0.0₇588
+2.08%
$39,176 $79
Apr 27, 2025 $0.0₇576
-2.44%
$38,385 $52
Apr 26, 2025 $0.0₇586
+3.79%
$39,066 $44
Apr 25, 2025 $0.0₇563
-4.61%
$37,558 $97
Apr 24, 2025 $0.0₇59
-3.88%
$39,351 $37
Apr 23, 2025 $0.0₇614
+2.62%
$40,914 $89
Apr 21, 2025 $0.0₇539
+0.00%
$-- $7
Apr 16, 2025 $0.0₇45
+0.00%
$-- $9
Apr 14, 2025 $0.0₇435
+0.00%
$-- $7
Apr 9, 2025 $0.0₇381
+0.00%
$-- $0.0₅1
Apr 7, 2025 $0.0₇367
+0.00%
$-- $9
Apr 2, 2025 $0.0₇505
+0.00%
$-- $16
Mar 31, 2025 $0.0₇482
+0.00%
$-- $73
Mar 26, 2025 $0.0₇404
+0.00%
$-- $42
Mar 24, 2025 $0.0₇407
+0.00%
$-- $176
Mar 19, 2025 $0.0₇445
+0.00%
$-- $6
Mar 17, 2025 $0.0₇44
+0.00%
$-- $50
Mar 10, 2025 $0.0₇524
+5.30%
$-- $1,033
Mar 3, 2025 $0.0₇861
+2.19%
$-- $118
Download