Asgardian Aereus Historical Data

VOLT
Download
Date Close Price change Market cap Trading volume
Mar 13, 2023 $ 1.61
+0.52%
$ -- $ 8,126
Mar 12, 2023 $ 1.6
+3.73%
$ 122,022 $ 6,075
Mar 9, 2023 $ 1.65
-0.16%
$ -- $ 8,093
Mar 8, 2023 $ 1.65
+0.38%
$ 125,654 $ 4,056
Feb 19, 2023 $ 1.56
-0.07%
$ -- $ 10,530
Feb 18, 2023 $ 1.56
+0.23%
$ 118,852 $ 17,562
Download