Golden Historical Data

GOLDEN
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 AM $ 0.0₅775
+0.00%
$ 7,750 $ 4.32 million
Feb 19, 5 AM $ 0.0₅464
+3.22%
$ 4,641 $ 17
Feb 18, 4 AM $ 0.0₅244
+0.00%
$ 2,438 $ 3
Feb 16, 5 PM $ 0.0₅161
+0.00%
$ 1,607 $ 3.95 million
Feb 16, 8 AM $ 0.0₅629
+0.00%
$ 6,289 $ 23.69 million
Feb 15, 11 PM $ 0.0₅534
+0.00%
$ 5,339 $ 19.51 million
Feb 15, 11 AM $ 0.0₅543
+0.00%
$ 5,429 $ 16
Jan 12, 3 AM $ 0.0₅388
+0.00%
$ 3,881 $ 398.01 million
Jan 8, 12 PM $ 0.0₅444
+0.00%
$ 4,441 $ 93.59 million
Dec 5, 10 AM $ 0.0₅518
+0.00%
$ 5,181 $ 452.7 million
Dec 4, 12 PM $ 0.0₅737
+0.00%
$ 7,368 $ 3.58 billion
Dec 4, 3 AM $ 0.0000108
+0.00%
$ 10,773 $ 3.45 billion
Dec 3, 7 PM $ 0.0₅153
+0.00%
$ 1,535 $ 3.22 billion
Download