PUNKS Historical Data

PUNKS
Download
Date Close Price change Market cap Trading volume
Oct 20, 10 PM $ 0.00404
+0.00%
$ -- $ 0
Oct 20, 9 PM $ 0.00405
-0.14%
$ 33,611 $ 0
Oct 20, 8 PM $ 0.00405
+0.12%
$ 33,636 $ 0
Oct 20, 7 PM $ 0.00404
+0.21%
$ 33,488 $ 0
Oct 20, 6 PM $ 0.00402
+0.70%
$ 33,356 $ 0
Oct 20, 5 PM $ 0.004
+0.02%
$ 33,213 $ 0
Oct 20, 4 PM $ 0.00403
-1.56%
$ 33,434 $ 0
Oct 20, 3 PM $ 0.00409
-0.19%
$ 33,930 $ 0
Oct 20, 2 PM $ 0.0041
-0.01%
$ 34,046 $ 0
Oct 20, 1 PM $ 0.00409
-0.09%
$ 33,941 $ 0
Oct 20, 12 PM $ 0.0041
+0.10%
$ 34,025 $ 0
Oct 20, 11 AM $ 0.0041
-0.21%
$ 33,990 $ 0
Oct 20, 10 AM $ 0.00412
+0.18%
$ 34,143 $ 0
Oct 20, 9 AM $ 0.00411
-0.30%
$ 34,061 $ 0
Oct 20, 8 AM $ 0.00411
-0.43%
$ 34,095 $ 0
Oct 20, 7 AM $ 0.00414
-0.22%
$ 34,314 $ 0
Oct 20, 6 AM $ 0.00414
+0.45%
$ 34,364 $ 0
Oct 20, 5 AM $ 0.00412
+0.38%
$ 34,202 $ 0
Oct 20, 4 AM $ 0.0041
+1.36%
$ 33,993 $ 0
Oct 20, 3 AM $ 0.00403
+0.01%
$ 33,397 $ 0
Oct 20, 2 AM $ 0.00401
+0.09%
$ 33,274 $ 0
Oct 20, 1 AM $ 0.00401
+0.31%
$ 33,280 $ 0
Oct 20, 12 AM $ 0.00399
-1.38%
$ 33,098 $ 0
Oct 19, 11 PM $ 0.00406
-0.69%
$ 33,678 $ 0
Oct 19, 10 PM $ 0.00408
+0.26%
$ 33,857 $ 0
Oct 18, 6 PM $ 0.00395
+0.16%
$ 32,770 $ 4
Oct 18, 5 PM $ 0.00395
+0.73%
$ 32,737 $ 4
Oct 18, 4 PM $ 0.00393
-0.19%
$ 32,590 $ 4
Oct 18, 3 PM $ 0.00394
+0.04%
$ 32,660 $ 4
Oct 18, 2 PM $ 0.00393
+0.18%
$ 32,593 $ 4
Oct 18, 1 PM $ 0.00392
-0.50%
$ 32,533 $ 4
Oct 18, 12 PM $ 0.00394
+0.08%
$ 32,707 $ 4
Oct 18, 11 AM $ 0.00393
-0.43%
$ 32,640 $ 4
Oct 18, 10 AM $ 0.00394
-0.10%
$ 32,657 $ 4
Oct 18, 9 AM $ 0.00395
+0.01%
$ 32,752 $ 4
Oct 18, 8 AM $ 0.00395
-0.29%
$ 32,772 $ 4
Oct 18, 7 AM $ 0.00396
+0.75%
$ 32,813 $ 5
Oct 18, 6 AM $ 0.00393
+0.17%
$ 32,618 $ 4
Oct 18, 5 AM $ 0.00392
+0.32%
$ 32,509 $ 4
Oct 18, 4 AM $ 0.00392
-0.32%
$ 32,509 $ 4
Oct 18, 3 AM $ 0.00393
+0.36%
$ 32,632 $ 4
Oct 18, 2 AM $ 0.00393
+0.04%
$ 32,588 $ 4
Oct 18, 1 AM $ 0.00394
+0.81%
$ 32,652 $ 4
Oct 18, 12 AM $ 0.0039
+0.02%
$ 32,371 $ 4
Oct 17, 11 PM $ 0.0039
-0.27%
$ 32,375 $ 4
Oct 17, 10 PM $ 0.00393
-0.23%
$ 32,595 $ 4
Oct 17, 9 PM $ 0.00394
+0.62%
$ 32,669 $ 4
Oct 17, 8 PM $ 0.00392
+0.95%
$ 32,524 $ 4
Oct 17, 7 PM $ 0.00389
-0.38%
$ 32,287 $ 4
Oct 17, 9 AM $ 0.0038
+0.34%
$ 31,538 $ 13
Download