PUNKS Historical Data

PUNKS Page 2
Download
Date Close Price change Market cap Trading volume
Oct 17, 8 AM $ 0.0038
-1.24%
$ 31,484 $ 13
Oct 17, 7 AM $ 0.00385
-1.18%
$ 31,949 $ 13
Oct 17, 6 AM $ 0.00392
-1.07%
$ 32,570 $ 14
Oct 17, 5 AM $ 0.00399
-0.01%
$ 33,078 $ 14
Oct 17, 4 AM $ 0.00399
-0.08%
$ 33,089 $ 14
Oct 17, 3 AM $ 0.00399
+0.17%
$ 33,142 $ 14
Oct 17, 2 AM $ 0.00397
-0.39%
$ 32,929 $ 14
Oct 17, 1 AM $ 0.004
+0.25%
$ 33,159 $ 14
Oct 17, 12 AM $ 0.00398
+0.61%
$ 32,999 $ 14
Oct 16, 11 PM $ 0.00396
+0.50%
$ 32,831 $ 14
Oct 16, 10 PM $ 0.00394
+0.05%
$ 32,691 $ 14
Oct 16, 9 PM $ 0.00393
+0.53%
$ 32,624 $ 14
Oct 16, 8 PM $ 0.00391
-0.43%
$ 32,450 $ 14
Oct 16, 7 PM $ 0.00394
-0.85%
$ 32,680 $ 14
Oct 16, 6 PM $ 0.00396
-0.91%
$ 32,831 $ 14
Oct 16, 5 PM $ 0.00401
+1.40%
$ 33,280 $ 14
Oct 16, 4 PM $ 0.00393
-2.13%
$ 32,649 $ 14
Oct 16, 3 PM $ 0.00405
-1.70%
$ 33,602 $ 14
Oct 16, 2 PM $ 0.00412
-0.11%
$ 34,171 $ 14
Oct 16, 1 PM $ 0.00412
+0.03%
$ 34,216 $ 14
Oct 16, 12 PM $ 0.00411
-0.15%
$ 34,124 $ 14
Oct 16, 11 AM $ 0.0041
-0.41%
$ 34,066 $ 14
Oct 16, 10 AM $ 0.00412
+0.50%
$ 34,178 $ 14
Download