Bitocin Historical Data

BITOCIN
Download
Date Close Price change Market cap Trading volume
Nov 1, 8 PM $ 0.0₇184
+0.01%
$ 7,748 $ 443,211
Nov 1, 7 PM $ 0.0₇178
+0.00%
$ 7,474 $ 440,618
Nov 1, 5 AM $ 0.0₇164
-0.34%
$ 6,881 $ 438,775
Oct 31, 2 PM $ 0.0₇163
+0.00%
$ 6,869 $ 437,091
Oct 31, 4 AM $ 0.0₇193
+0.00%
$ 8,128 $ 436,618
Oct 31, 3 AM $ 0.0₇195
-0.33%
$ 8,209 $ 432,896
Oct 30, 9 PM $ 0.0₇194
+1.41%
$ 8,141 $ 424,909
Oct 30, 8 PM $ 0.0₇191
+0.00%
$ 8,020 $ 419,418
Oct 30, 9 AM $ 0.0₇286
+0.00%
$ 12,042 $ 441,444
Oct 30, 9 AM $ 0.0₇286
+0.00%
$ 12,042 $ 441,444
Oct 30, 7 AM $ 0.0₇313
+0.00%
$ 13,170 $ 442,478
Oct 30, 7 AM $ 0.0₇313
+0.00%
$ 13,170 $ 442,478
Oct 30, 6 AM $ 0.0₇298
+0.00%
$ 12,517 $ 440,160
Oct 30, 6 AM $ 0.0₇298
+0.00%
$ 12,517 $ 440,160
Oct 30, 2 AM $ 0.0₇302
+0.00%
$ 12,694 $ 443,396
Oct 30, 2 AM $ 0.0₇302
+0.00%
$ 12,694 $ 443,396
Oct 30, 12 AM $ 0.0₇282
+0.00%
$ 11,880 $ 439,725
Oct 30, 12 AM $ 0.0₇282
+0.00%
$ 11,880 $ 439,725
Oct 29, 6 PM $ 0.0₇361
+0.00%
$ -- $ 446,194
Oct 29, 6 PM $ 0.0₇361
+0.00%
$ -- $ 446,194
Oct 29, 10 AM $ 0.0₇544
+0.00%
$ -- $ 441,397
Oct 29, 10 AM $ 0.0₇544
+0.00%
$ -- $ 441,397
Oct 29, 7 AM $ 0.0₇559
-3.62%
$ -- $ 443,420
Oct 29, 7 AM $ 0.0₇559
-3.62%
$ -- $ 443,420
Oct 29, 6 AM $ 0.0₇559
-5.49%
$ -- $ 443,886
Oct 29, 6 AM $ 0.0₇559
-5.49%
$ -- $ 443,886
Oct 29, 5 AM $ 0.0₇576
+5.95%
$ -- $ 442,419
Oct 29, 5 AM $ 0.0₇576
+5.95%
$ -- $ 442,419
Oct 29, 3 AM $ 0.0₇487
+0.19%
$ -- $ 438,896
Oct 29, 3 AM $ 0.0₇487
+0.19%
$ -- $ 438,896
Oct 29, 2 AM $ 0.0₇512
+4.91%
$ -- $ 438,959
Oct 28, 8 PM $ 0.0₇832
+0.00%
$ -- $ 429,665
Oct 28, 7 PM $ 0.0₇84
-12.33%
$ -- $ 431,828
Oct 28, 6 PM $ 0.0₇959
+47.70%
$ -- $ 436,430
Download