ARK WORLD DAO Historical Data

AKWD
Download
Date Close Price change Market cap Trading volume
May 23, 2023 $ 1.21
+0.29%
$ -- $ 25
May 22, 2023 $ 1.2
-0.78%
$ 2.53 million $ 2,530
May 21, 2023 $ 1.21
-0.49%
$ 2.55 million $ 13,111
May 20, 2023 $ 1.22
+1.33%
$ 2.56 million $ 7,292
May 19, 2023 $ 1.2
+1.08%
$ 2.53 million $ 6,324
May 18, 2023 $ 1.19
+0.09%
$ 2.5 million $ 14,199
May 17, 2023 $ 1.19
+0.02%
$ 2.5 million $ 13,486
May 16, 2023 $ 1.19
-0.41%
$ 2.5 million $ 11,720
May 15, 2023 $ 1.19
-2.77%
$ 2.51 million $ 14,699
May 14, 2023 $ 1.23
+0.12%
$ 2.58 million $ 8,044
May 13, 2023 $ 1.23
+3.14%
$ 2.58 million $ 7,164
May 12, 2023 $ 1.19
-0.18%
$ 2.5 million $ 13,090
May 11, 2023 $ 1.19
+0.21%
$ 2.51 million $ 10,474
May 10, 2023 $ 1.19
+0.06%
$ 2.5 million $ 12,144
May 9, 2023 $ 1.19
+1.00%
$ 2.5 million $ 849
May 8, 2023 $ 1.18
-3.62%
$ 2.47 million $ 8,303
May 7, 2023 $ 1.22
+1.77%
$ 2.57 million $ 10,113
May 6, 2023 $ 1.21
+2.12%
$ 2.55 million $ 11,875
May 5, 2023 $ 1.19
-1.97%
$ 2.5 million $ 3,051
May 4, 2023 $ 1.2
-1.24%
$ 2.52 million $ 11,677
May 3, 2023 $ 1.22
+1.84%
$ 2.56 million $ 13,878
May 2, 2023 $ 1.19
-1.44%
$ 2.51 million $ 3,835
May 1, 2023 $ 1.19
-2.17%
$ 2.51 million $ 15,948
Apr 30, 2023 $ 1.2
-2.02%
$ 2.51 million $ 12,545
Apr 29, 2023 $ 1.22
+0.39%
$ 2.56 million $ 7,140
Apr 28, 2023 $ 1.2
-1.39%
$ 2.51 million $ 8,845
Apr 27, 2023 $ 1.21
+1.89%
$ 2.54 million $ 12,861
Apr 26, 2023 $ 1.19
-0.07%
$ 2.5 million $ 16,637
Apr 25, 2023 $ 1.19
-0.13%
$ 2.5 million $ 13,875
Apr 24, 2023 $ 1.19
-2.97%
$ 2.5 million $ 14,846
Apr 23, 2023 $ 1.21
+1.56%
$ 2.54 million $ 11,351
Apr 22, 2023 $ 1.21
+1.47%
$ 2.54 million $ 8,966
Apr 21, 2023 $ 1.19
-0.65%
$ 2.5 million $ 13,042
Apr 20, 2023 $ 1.22
+0.86%
$ 2.56 million $ 13,809
Apr 19, 2023 $ 1.21
+0.58%
$ 2.53 million $ 13,838
Apr 18, 2023 $ 1.2
-1.56%
$ 2.53 million $ 14,102
Apr 17, 2023 $ 1.22
+1.23%
$ 2.57 million $ 13,791
Apr 16, 2023 $ 1.19
-2.67%
$ 2.49 million $ 11,703
Apr 15, 2023 $ 1.22
+0.31%
$ 2.56 million $ 7,998
Apr 14, 2023 $ 1.19
-1.76%
$ 2.5 million $ 15,281
Apr 13, 2023 $ 1.19
-1.72%
$ 2.5 million $ 12,181
Apr 12, 2023 $ 1.19
-0.07%
$ 2.5 million $ 10,499
Apr 11, 2023 $ 1.21
-0.40%
$ 2.54 million $ 2,377
Apr 10, 2023 $ 1.21
-0.83%
$ 2.55 million $ 6,931
Apr 9, 2023 $ 1.22
+0.38%
$ 2.57 million $ 15,423
Apr 8, 2023 $ 1.21
-0.19%
$ 2.55 million $ 11,884
Apr 7, 2023 $ 1.19
+0.26%
$ 2.51 million $ 9,855
Apr 6, 2023 $ 1.19
+0.13%
$ 2.5 million $ 6,651
Apr 5, 2023 $ 1.19
-1.84%
$ 2.5 million $ 4,969
Apr 4, 2023 $ 1.21
+1.93%
$ 2.55 million $ 5,388
Download