ARK WORLD DAO Historical Data

AKWD
Download
Date Close Price change Market cap Trading volume
May 22 $ 1.21
-0.52%
$ -- $ 2,555
May 15 $ 1.22
-0.83%
$ 2.55 million $ 67,721
May 8 $ 1.23
+0.71%
$ 2.58 million $ 52,024
May 1 $ 1.22
+0.31%
$ 2.57 million $ 70,377
Apr 24 $ 1.22
-0.58%
$ 2.51 million $ 74,205
Apr 17 $ 1.21
-0.13%
$ 2.54 million $ 77,549
Apr 10 $ 1.22
-0.53%
$ 2.49 million $ 55,267
Apr 3 $ 1.22
+0.86%
$ 2.57 million $ 65,370
Mar 27 $ 1.21
-3.42%
$ 2.54 million $ 87,613
Mar 20 $ 1.26
+5.35%
$ 2.68 million $ 57,994
Mar 13 $ 1.22
+2.46%
$ 2.56 million $ 81,432
Mar 6 $ 1.2
+11.98%
$ 2.49 million $ 88,647
Feb 27 $ 1.11
+2.17%
$ 2.33 million $ 88,732
Feb 20 $ 1.09
-0.08%
$ 2.28 million $ 84,893
Download