ARK WORLD DAO Historical Data

AKWD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 3, 2023 $ 1.19
-1.73%
$ 2.5 million $ 11,201
Apr 2, 2023 $ 1.21
+1.62%
$ 2.54 million $ 12,971
Apr 1, 2023 $ 1.21
+0.10%
$ 2.55 million $ 7,625
Mar 31, 2023 $ 1.21
+1.94%
$ 2.55 million $ 12,078
Mar 30, 2023 $ 1.21
+1.69%
$ 2.54 million $ 13,341
Mar 29, 2023 $ 1.19
-1.71%
$ 2.5 million $ 13,680
Mar 28, 2023 $ 1.21
-1.10%
$ 2.54 million $ 13,416
Mar 27, 2023 $ 1.22
-2.61%
$ 2.57 million $ 14,502
Mar 26, 2023 $ 1.28
+0.93%
$ 2.68 million $ 10,465
Mar 25, 2023 $ 1.26
-0.87%
$ 2.66 million $ 9,265
Mar 24, 2023 $ 1.28
-3.03%
$ 2.68 million $ 11,058
Mar 23, 2023 $ 1.32
-3.17%
$ 2.76 million $ 6,523
Mar 22, 2023 $ 1.37
+16.15%
$ 2.88 million $ 11,448
Mar 21, 2023 $ 1.18
-1.36%
$ 2.48 million $ 5,479
Mar 20, 2023 $ 1.2
-0.22%
$ 2.52 million $ 14,219
Mar 19, 2023 $ 1.22
+1.93%
$ 2.56 million $ 13,977
Mar 18, 2023 $ 1.22
+2.58%
$ 2.56 million $ 12,519
Mar 17, 2023 $ 1.19
+0.00%
$ 2.5 million $ 16,859
Mar 16, 2023 $ 1.21
+1.30%
$ 2.54 million $ 5,609
Mar 15, 2023 $ 1.2
+0.43%
$ 2.51 million $ 14,175
Mar 14, 2023 $ 1.19
-1.91%
$ 2.5 million $ 14,718
Mar 13, 2023 $ 1.19
+0.32%
$ 2.51 million $ 17,552
Mar 12, 2023 $ 1.19
-1.33%
$ 2.49 million $ 13,199
Mar 11, 2023 $ 1.2
+0.39%
$ 2.51 million $ 12,098
Mar 10, 2023 $ 1.21
+0.22%
$ 2.55 million $ 17,342
Mar 9, 2023 $ 1.21
+2.13%
$ 2.53 million $ 15,902
Mar 8, 2023 $ 1.18
+4.98%
$ 2.48 million $ 10,030
Mar 7, 2023 $ 1.15
+1.70%
$ 2.42 million $ 16,867
Mar 6, 2023 $ 1.11
+4.26%
$ 2.34 million $ 16,407
Mar 5, 2023 $ 1.11
+1.51%
$ 2.33 million $ 14,011
Mar 4, 2023 $ 1.09
-1.75%
$ 2.29 million $ 9,124
Mar 3, 2023 $ 1.11
+3.95%
$ 2.33 million $ 9,913
Mar 2, 2023 $ 1.09
+0.60%
$ 2.3 million $ 7,906
Mar 1, 2023 $ 1.11
-1.13%
$ 2.33 million $ 15,930
Feb 28, 2023 $ 1.13
+4.42%
$ 2.38 million $ 15,160
Feb 27, 2023 $ 1.07
-1.26%
$ 2.25 million $ 16,690
Feb 26, 2023 $ 1.09
+0.12%
$ 2.28 million $ 13,685
Feb 25, 2023 $ 1.04
-2.13%
$ 2.19 million $ 11,396
Feb 24, 2023 $ 1.06
+2.22%
$ 2.24 million $ 13,726
Feb 23, 2023 $ 1.06
+4.14%
$ 2.24 million $ 15,247
Feb 22, 2023 $ 1.02
-0.22%
$ 2.15 million $ 15,566
Feb 21, 2023 $ 1.07
-1.96%
$ 2.24 million $ 15,273
Download