Trump Shiba Historical Data

TRUMPSHIBA
Download
Date Close Price change Market cap Trading volume
Mar 15, 2025 $ 0.0₁₃233
+0.00%
$ 9,795 $ 6
Mar 8, 2025 $ 0.0₁₃352
+0.00%
$ 14,771 $ 552
Feb 26, 2025 $ 0.0₁₃348
+0.00%
$ -- $ 4
Feb 19, 2025 $ 0.0₁₃616
+0.00%
$ -- $ 976
Feb 12, 2025 $ 0.0₁₃677
+0.00%
$ -- $ 124
Feb 5, 2025 $ 0.0₁₃652
+0.00%
$ -- $ 6
Jan 29, 2025 $ 0.0₁₃782
+0.00%
$ -- $ 13
Jan 26, 2025 $ 0.0₁₃826
+0.00%
$ -- $ 111
Jan 25, 2025 $ 0.0₁₃824
+0.00%
$ -- $ 10
Jan 24, 2025 $ 0.0₁₃853
+0.00%
$ -- $ 146
Jan 22, 2025 $ 0.0₁₃849
-2.07%
$ -- $ 354
Jan 21, 2025 $ 0.0₁₃864
+2.77%
$ 36,270 $ 360
Jan 13, 2025 $ 0
-100.00%
$ -- $ 0
Jan 12, 2025 $ 0.0₁₃555
+0.01%
$ 23,317 $ 275
Dec 29, 2024 $ 0.0₁₃569
-1.39%
$ -- $ 350
Dec 28, 2024 $ 0.0₁₃578
-17.36%
$ 24,292 $ 356
Dec 27, 2024 $ 0.0₁₃697
-0.39%
$ 29,264 $ 477
Dec 25, 2024 $ 0.0₁₃8
-0.29%
$ 33,609 $ 11
Dec 24, 2024 $ 0.0₁₃804
+0.00%
$ 33,764 $ 11
Dec 17, 2024 $ 0.0₁₂107
-0.73%
$ 44,756 $ 41
Dec 16, 2024 $ 0.0₁₂108
-3.09%
$ 45,250 $ 84
Dec 15, 2024 $ 0.0₁₂115
+14.50%
$ 48,344 $ 938
Dec 14, 2024 $ 0.0₁₂101
-8.36%
$ 42,228 $ 607
Dec 13, 2024 $ 0.0₁₂109
-3.09%
$ 45,914 $ 34
Dec 12, 2024 $ 0.0₁₂112
-0.29%
$ 47,244 $ 308
Dec 11, 2024 $ 0.0₁₂119
+5.92%
$ 50,004 $ 79
Dec 10, 2024 $ 0.0₁₂112
-16.78%
$ 47,209 $ 150
Dec 3, 2024 $ 0.0₁₃872
-0.26%
$ -- $ 1
Dec 2, 2024 $ 0.0₁₃873
-1.90%
$ 36,343 $ 1
Dec 1, 2024 $ 0.0₁₃892
-11.18%
$ 37,464 $ 324
Nov 30, 2024 $ 0.0₁₂1
-6.78%
$ 42,136 $ 533
Nov 29, 2024 $ 0.0₁₂108
+4.04%
$ 45,289 $ 92
Nov 28, 2024 $ 0.0₁₂111
-4.71%
$ 46,689 $ 301
Nov 27, 2024 $ 0.0₁₂118
+6.65%
$ 49,422 $ 38
Nov 26, 2024 $ 0.0₁₂11
-2.77%
$ 46,144 $ 139
Nov 25, 2024 $ 0.0₁₂113
+8.42%
$ 47,474 $ 571
Nov 24, 2024 $ 0.0₁₃941
-1.10%
$ 39,501 $ 1,042
Nov 23, 2024 $ 0.0₁₃984
-4.65%
$ 41,313 $ 475
Nov 22, 2024 $ 0.0₁₂103
-7.36%
$ 40,337 $ 412
Nov 21, 2024 $ 0.0₁₂111
+9.52%
$ 46,591 $ 14
Nov 20, 2024 $ 0.0₁₂101
-1.37%
$ 42,552 $ 10
Nov 19, 2024 $ 0.0₁₂113
-2.41%
$ 47,132 $ 832
Nov 18, 2024 $ 0.0₁₂115
-4.30%
$ 48,230 $ 678
Nov 17, 2024 $ 0.0₁₂119
+3.61%
$ 50,157 $ 123
Nov 13, 2024 $ 0.0₁₂111
-2.56%
$ -- $ 17
Nov 12, 2024 $ 0.0₁₂114
-3.58%
$ 47,787 $ 32
Nov 11, 2024 $ 0.0₁₂118
+5.66%
$ 49,526 $ 54
Nov 10, 2024 $ 0.0₁₂112
+4.90%
$ 46,877 $ 43
Nov 9, 2024 $ 0.0₁₂107
-19.96%
$ 44,808 $ 1,840
Nov 8, 2024 $ 0.0₁₂136
+23.15%
$ 57,136 $ 785
Download