baseposting Historical Data

baseposting
Download
Date Close Price change Market cap Trading volume
Yesterday, at 4 PM $ 0.0₅484
+0.00%
$ 4,835 $ 176
Yesterday, at 4 PM $ 0.0₅484
+0.48%
$ 4,835 $ 176
Jul 1, 3 PM $ 0.0₅433
+0.00%
$ 4,329 $ 105
Jun 28, 12 PM $ 0.0₅474
+0.00%
$ 4,741 $ 48
Jun 16, 7 PM $ 0.0₅553
+0.00%
$ 5,529 $ 1,514
Jun 16, 3 PM $ 0.0₅585
+0.00%
$ 5,848 $ 31,292
Jun 16, 2 PM $ 0.0₅589
-1.17%
$ 5,886 $ 31,302
Jun 16, 12 PM $ 0.0₅61
+0.00%
$ 6,099 $ 32,225
Jun 16, 2 AM $ 0.0₅698
+7.98%
$ 6,982 $ 31,260
Jun 15, 11 PM $ 0.0₅553
+0.46%
$ 5,531 $ 30,939
Jun 15, 9 PM $ 0.0₅571
+0.00%
$ 5,712 $ 31,384
Jun 15, 8 PM $ 0.0₅574
+0.25%
$ 5,741 $ 31,418
Jun 15, 7 PM $ 0.0₅577
-0.01%
$ 5,766 $ 31,424
Jun 15, 4 PM $ 0.0₅554
+0.00%
$ 5,539 $ 653
Jun 15, 2 PM $ 0.0₅532
+0.00%
$ 5,322 $ 589
Jun 15, 1 PM $ 0.0₅532
+3.77%
$ 5,323 $ 590
May 26, 8 PM $ 0.0₅428
+0.07%
$ 4,284 $ 31
May 26, 7 PM $ 0.0₅428
+0.00%
$ 4,277 $ 28
May 25, 5 PM $ 0.0₅482
+9.15%
$ 4,823 $ 342
May 25, 4 PM $ 0.0₅441
+0.00%
$ 4,415 $ 57
May 24, 1 AM $ 0.0₅457
+0.00%
$ 4,566 $ 89
May 23, 2 AM $ 0.0₅43
+0.00%
$ 4,301 $ 79
May 22, 5 PM $ 0.0₅458
+0.00%
$ 4,582 $ 104
May 22, 4 PM $ 0.0₅459
+0.00%
$ 4,593 $ 98
May 21, 9 PM $ 0.0₅485
+0.00%
$ 4,850 $ 320
May 21, 10 AM $ 0.0₅465
+0.39%
$ 4,647 $ 300
May 20, 5 PM $ 0.0₅538
+0.00%
$ 5,380 $ 981
May 20, 6 AM $ 0.0₅543
+0.25%
$ 5,430 $ 10,616
May 20, 5 AM $ 0.0₅541
-6.16%
$ 5,406 $ 10,590
May 20, 4 AM $ 0.0₅576
+8.25%
$ 5,765 $ 10,431
May 19, 6 PM $ 0.0₅47
+0.00%
$ 4,704 $ 9,684
May 19, 4 PM $ 0.0₅47
+1.51%
$ 4,700 $ 9,635
May 19, 3 PM $ 0.0₅47
-1.92%
$ 4,705 $ 9,551
May 19, 2 PM $ 0.0₅472
-8.06%
$ 4,719 $ 9,381
May 19, 1 PM $ 0.0₅513
-10.87%
$ 5,133 $ 9,244
May 19, 12 PM $ 0.0₅576
+0.59%
$ 5,757 $ 8,972
May 19, 11 AM $ 0.0₅573
+2.02%
$ 5,734 $ 7,570
May 19, 10 AM $ 0.0₅559
+0.00%
$ 5,589 $ 2,299
May 19, 9 AM $ 0.0₅571
+0.85%
$ 5,712 $ 2,265
May 19, 8 AM $ 0.0₅591
+19.98%
$ 5,908 $ 1,111
May 6, 2 PM $ 0.0₅556
+0.00%
$ 5,559 $ 340
Apr 30, 6 PM $ 0.0₅438
-0.26%
$ 4,382 $ 1,023
Apr 30, 5 PM $ 0.0₅455
+0.00%
$ 4,551 $ 518
Mar 30, 5 PM $ 0.0₅441
+0.00%
$ 4,405 $ 74
Mar 12, 11 PM $ 0.0₅521
+0.87%
$ 5,206 $ 742
Mar 12, 10 PM $ 0.0₅517
+0.19%
$ 5,166 $ 736
Mar 12, 9 PM $ 0.0₅515
-0.21%
$ 5,153 $ 735
Mar 12, 8 PM $ 0.0₅517
-0.22%
$ 5,171 $ 736
Mar 12, 7 PM $ 0.0₅518
+0.13%
$ 5,180 $ 739
Mar 12, 6 PM $ 0.0₅614
-0.39%
$ 6,138 $ 418
Download