baseposting Historical Data

baseposting
Download
Date Close Price change Market cap Trading volume
Yesterday, at 2 PM $ 0.0₅556
+0.00%
$ 5,559 $ 340
Apr 30, 6 PM $ 0.0₅438
-0.26%
$ 4,382 $ 1,023
Apr 30, 5 PM $ 0.0₅455
+0.00%
$ 4,551 $ 518
Mar 30, 5 PM $ 0.0₅441
+0.00%
$ 4,405 $ 74
Mar 12, 11 PM $ 0.0₅521
+0.87%
$ 5,206 $ 742
Mar 12, 10 PM $ 0.0₅517
+0.19%
$ 5,166 $ 736
Mar 12, 9 PM $ 0.0₅515
-0.21%
$ 5,153 $ 735
Mar 12, 8 PM $ 0.0₅517
-0.22%
$ 5,171 $ 736
Mar 12, 7 PM $ 0.0₅518
+0.13%
$ 5,180 $ 739
Mar 12, 6 PM $ 0.0₅614
-0.39%
$ 6,138 $ 418
Mar 12, 5 PM $ 0.0₅617
-0.33%
$ 6,169 $ 419
Mar 12, 4 PM $ 0.0₅619
+6.60%
$ 6,191 $ 421
Mar 3, 6 PM $ 0.0₅528
+0.01%
$ 5,280 $ 7
Feb 25, 5 PM $ 0.0₅553
+0.00%
$ 5,534 $ 65
Feb 22, 2 PM $ 0.0₅525
+0.00%
$ 5,249 $ 146
Feb 13, 3 AM $ 0.0₅617
+3.04%
$ 6,168 $ 239
Feb 12, 10 AM $ 0.0₅683
+0.00%
$ 6,833 $ 1
Feb 11, 7 PM $ 0.0₅671
+0.18%
$ 6,708 $ 48
Feb 11, 6 PM $ 0.0₅669
+0.13%
$ 6,688 $ 48
Feb 5, 4 AM $ 0.0₅699
-0.46%
$ 6,986 $ 1
Feb 5, 1 AM $ 0.0₅712
+0.00%
$ 7,121 $ 1
Feb 5, 12 AM $ 0.0₅714
+0.24%
$ 7,139 $ 1
Feb 4, 12 PM $ 0.0₅747
+0.92%
$ 7,475 $ 16
Feb 4, 11 AM $ 0.0₅741
-1.09%
$ 7,409 $ 16
Feb 3, 3 PM $ 0.0000118
+0.00%
$ 11,835 $ 4,579
Feb 2, 3 PM $ 0.0₅805
-0.65%
$ 8,046 $ 1,989
Feb 1, 6 PM $ 0.0₅89
+1.84%
$ 8,898 $ 4,172
Feb 1, 1 PM $ 0.0₅861
+0.83%
$ 8,606 $ 122
Feb 1, 12 PM $ 0.0₅853
-1.81%
$ 8,526 $ 98
Jan 31, 6 PM $ 0.0₅885
+2.09%
$ 8,849 $ 746
Jan 31, 5 PM $ 0.0₅848
-4.50%
$ 8,478 $ 671
Jan 31, 6 AM $ 0.0000111
+0.00%
$ 11,111 $ 357
Jan 30, 5 AM $ 0.0000125
+0.44%
$ 12,518 $ 69
Jan 30, 4 AM $ 0.0000125
+0.00%
$ -- $ 68
Jan 30, 3 AM $ 0.0000125
+0.00%
$ 12,503 $ 59
Jan 28, 6 PM $ 0.0000152
+8.99%
$ 15,180 $ 23,778
Jan 28, 1 PM $ 0.0000127
+0.18%
$ 12,719 $ 1
Jan 28, 12 PM $ 0.0000127
+0.10%
$ 12,693 $ 1
Jan 28, 11 AM $ 0.0000126
-0.22%
$ 12,648 $ 1
Jan 27, 6 PM $ 0.0000123
+0.62%
$ 12,344 $ 507
Jan 27, 5 PM $ 0.0000123
-2.02%
$ 12,276 $ 503
Jan 27, 4 PM $ 0.0000125
+0.07%
$ 12,525 $ 514
Jan 26, 4 AM $ 0.0000124
+0.00%
$ 12,362 $ 2
Jan 25, 6 PM $ 0.0000125
+0.00%
$ 12,536 $ 46
Jan 25, 5 PM $ 0.0000125
+0.00%
$ 12,546 $ 47
Jan 24, 6 PM $ 0.0000131
+0.00%
$ 13,082 $ 428
Jan 24, 5 PM $ 0.0000134
+0.24%
$ 13,376 $ 360
Jan 24, 4 PM $ 0.0000133
-0.19%
$ 13,339 $ 359
Jan 23, 6 PM $ 0.000024
+0.00%
$ -- $ 2,062
Jan 23, 5 PM $ 0.0000232
+0.00%
$ 23,249 $ 2,062
Download