baseposting Historical Data

baseposting Page 2
Download
Date Close Price change Market cap Trading volume
Jan 17, 1 PM $ 0.0000178
+0.02%
$ 17,792 $ 8
Jan 17, 3 AM $ 0.0000177
+0.04%
$ 17,723 $ 8
Jan 17, 2 AM $ 0.0000177
-0.15%
$ 17,699 $ 48
Jan 17, 1 AM $ 0.0000177
+0.04%
$ 17,735 $ 48
Jan 17, 12 AM $ 0.0000177
-0.14%
$ 17,740 $ 48
Jan 16, 11 PM $ 0.0000177
+0.00%
$ 17,724 $ 48
Jan 16, 3 PM $ 0.0000178
-0.23%
$ 17,775 $ 40
Jan 14, 10 AM $ 0.0000183
+0.00%
$ 18,327 $ 210
Jan 14, 2 AM $ 0.0000184
-0.05%
$ 18,371 $ 222
Jan 14, 1 AM $ 0.0000184
+0.42%
$ 18,389 $ 222
Jan 13, 5 PM $ 0.0000185
+0.00%
$ 18,518 $ 22
Jan 13, 3 PM $ 0.0000183
+0.00%
$ 18,300 $ 22
Jan 13, 2 PM $ 0.0000182
+0.00%
$ 18,222 $ 22
Jan 12, 5 PM $ 0.0000182
+0.00%
$ 18,206 $ 1,375
Jan 12, 11 AM $ 0.0000181
+0.00%
$ 18,050 $ 1,365
Jan 12, 10 AM $ 0.0000181
+0.09%
$ 18,088 $ 1,363
Jan 12, 9 AM $ 0.0000181
+0.02%
$ 18,081 $ 1,356
Jan 12, 7 AM $ 0.0000175
+0.01%
$ 17,516 $ 1,235
Jan 12, 6 AM $ 0.0000176
+0.00%
$ 17,553 $ 1,235
Jan 12, 1 AM $ 0.0000172
+0.00%
$ 17,238 $ 1,220
Jan 11, 11 PM $ 0.0000178
+0.00%
$ 17,801 $ 1,115
Jan 11, 9 PM $ 0.0000168
+15.53%
$ 16,786 $ 883
Jan 11, 8 PM $ 0.0000145
-0.56%
$ 14,514 $ 398
Jan 11, 7 PM $ 0.0000146
+0.00%
$ 14,592 $ 500
Jan 11, 6 PM $ 0.0000146
-0.17%
$ 14,574 $ 500
Jan 11, 4 PM $ 0.0000148
+0.27%
$ 14,804 $ 497
Jan 11, 3 PM $ 0.0000147
+0.00%
$ 14,730 $ 495
Jan 11, 2 PM $ 0.0000147
+0.10%
$ 14,721 $ 494
Jan 11, 1 PM $ 0.0000147
+0.06%
$ 14,727 $ 494
Jan 11, 12 PM $ 0.0000147
+0.12%
$ 14,703 $ 494
Jan 11, 11 AM $ 0.0000147
-0.02%
$ 14,680 $ 493
Jan 11, 9 AM $ 0.0000147
+0.00%
$ 14,678 $ 493
Jan 10, 11 PM $ 0.0000147
+0.00%
$ 14,661 $ 470
Jan 10, 10 PM $ 0.0000147
+0.00%
$ 14,678 $ 469
Jan 10, 8 PM $ 0.0000146
+0.00%
$ 14,631 $ 450
Jan 10, 6 PM $ 0.0000151
-0.01%
$ 15,092 $ 351
Jan 10, 5 PM $ 0.0000151
+0.07%
$ 15,108 $ 351
Jan 9, 7 AM $ 0.0000169
-0.08%
$ 16,861 $ 558
Jan 9, 6 AM $ 0.0000169
+0.21%
$ 16,865 $ 559
Jan 9, 5 AM $ 0.0000168
+6.57%
$ 16,833 $ 557
Jan 7, 8 AM $ 0.0000182
+0.00%
$ 18,165 $ 1,077
Jan 7, 4 AM $ 0.0000192
+0.00%
$ 19,176 $ 1,178
Jan 7, 3 AM $ 0.0000191
+0.00%
$ 19,115 $ 1,180
Jan 7, 2 AM $ 0.0000188
+1.35%
$ 18,819 $ 1,126
Jan 6, 9 PM $ 0.0000183
+0.14%
$ 18,273 $ 1,032
Jan 6, 5 PM $ 0.0000195
+0.00%
$ 19,479 $ 779
Jan 6, 11 AM $ 0.0000195
+0.31%
$ 19,461 $ 768
Jan 6, 10 AM $ 0.0000194
+0.14%
$ 19,393 $ 766
Jan 6, 9 AM $ 0.0000194
-1.08%
$ 19,430 $ 758
Jan 5, 5 PM $ 0.0000231
+0.00%
$ 23,101 $ 98