baseposting Historical Data

baseposting Page 3

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Jan 5, 6 AM	$ 0.0000232	+0.00%	$ 23,215	$ 0
Jan 5, 4 AM	$ 0.0000236	+0.00%	$ 23,568	$ 31
Jan 5, 3 AM	$ 0.0000234	-0.19%	$ 23,404	$ 31
Jan 5, 1 AM	$ 0.0000227	+0.76%	$ 22,726	$ 31
Jan 4, 3 PM	$ 0.0000197	-12.84%	$ 19,669	$ 0
Jan 4, 2 PM	$ 0.0000226	+0.04%	$ 22,574	$ 0
Jan 3, 9 PM	$ 0.0000224	+0.00%	$ 22,406	$ 1
Jan 3, 8 PM	$ 0.0000223	+0.00%	$ 22,349	$ 1
Jan 3, 12 AM	$ 0.0000217	+0.15%	$ 21,721	$ 1,442
Jan 2, 11 PM	$ 0.0000218	+0.00%	$ 21,757	$ 1,440
Jan 2, 10 PM	$ 0.0000218	+0.61%	$ 21,806	$ 1,433
Jan 2, 9 PM	$ 0.0000216	+0.00%	$ 21,608	$ 1,417
Jan 2, 8 PM	$ 0.0000216	-0.18%	$ 21,625	$ 1,413
Jan 2, 7 PM	$ 0.0000217	+0.45%	$ 21,688	$ 1,416
Jan 2, 6 PM	$ 0.0000217	+0.03%	$ 21,651	$ 1,412
Jan 2, 5 PM	$ 0.0000217	-0.01%	$ 21,685	$ 1,415
Jan 2, 4 PM	$ 0.0000217	+1.27%	$ 21,672	$ 1,418
Jan 2, 3 PM	$ 0.0000215	+0.32%	$ 21,456	$ 1,399
Jan 2, 2 PM	$ 0.000021	-0.52%	$ 21,001	$ 1,398
Jan 1, 10 PM	$ 0.00002	+0.09%	$ 19,990	$ 1,215
Jan 1, 9 PM	$ 0.00002	-0.01%	$ 19,966	$ 1,214
Jan 1, 8 PM	$ 0.0000198	+2.65%	$ 19,805	$ 1,184
Jan 1, 3 AM	$ 0.0000165	+0.00%	$ 16,532	$ 127
Dec 31, 8 PM	$ 0.0000185	-0.31%	$ 18,532	$ 126
Dec 31, 7 PM	$ 0.0000186	-0.10%	$ 18,603	$ 127
Dec 31, 6 PM	$ 0.0000186	-3.31%	$ 18,633	$ 127
Dec 31, 5 PM	$ 0.0000193	+0.00%	$ 19,270	$ 0
Dec 31, 4 PM	$ 0.0000193	+0.00%	$ 19,341	$ 0
Nov 13, 3 PM	$ 0.0₅755	-2.07%	$ --	$ 46,884
Nov 12, 3 PM	$ 0.0000112	+0.09%	$ --	$ 43,921
Nov 12, 2 PM	$ 0.0000114	+0.31%	$ --	$ 44,599
Nov 12, 1 PM	$ 0.0000114	+0.00%	$ --	$ 45,239
Nov 12, 11 AM	$ 0.0000118	-0.65%	$ --	$ 45,117
Nov 12, 10 AM	$ 0.0000118	+0.00%	$ --	$ 44,790

Download