SS20 BRC Historical Data

SS20
Download
Date Close Price change Market cap Trading volume
Jan 15, 2026 $ 0.0₅21
-0.05%
$ -- $ 3,348
Jan 14, 2026 $ 0.0₅22
-44.64%
$ 2,200 $ 2,400
Jan 13, 2026 $ 0.0₅4
-30.17%
$ 4,000 $ 1,912
Jan 12, 2026 $ 0.0₅573
-27.71%
$ 5,501 $ 3,286
Jan 11, 2026 $ 0.0₅74
-1.33%
$ 7,400 $ 5,012
Jan 10, 2026 $ 0.0₅75
+21.01%
$ 7,500 $ 2,017
Jan 9, 2026 $ 0.0₅62
-1.76%
$ 6,198 $ 362
Jan 8, 2026 $ 0.0₅631
+19.67%
$ 6,309 $ 737
Jan 7, 2026 $ 0.0₅515
-53.56%
$ 5,149 $ 4,820
Jan 6, 2026 $ 0.0000111
-14.54%
$ 11,088 $ 4,548
Jan 5, 2026 $ 0.0000126
-8.65%
$ 12,562 $ 2,841
Jan 4, 2026 $ 0.0000138
-5.07%
$ 13,751 $ 4,148
Jan 3, 2026 $ 0.0000156
+24.45%
$ 15,556 $ 3,679
Jan 2, 2026 $ 0.000013
+0.02%
$ 13,002 $ 45,031
Jan 1, 2026 $ 0.000013
+28.66%
$ 13,000 $ 64,337
Dec 31, 2025 $ 0.0₅96
-33.13%
$ 9,600 $ 33,215
Dec 30, 2025 $ 0.0000137
+11.46%
$ 14,357 $ 8,546
Dec 29, 2025 $ 0.0000122
-12.79%
$ 12,282 $ 10,173
Dec 28, 2025 $ 0.000014
-7.38%
$ 14,571 $ 11,221
Dec 27, 2025 $ 0.0000151
-3.63%
$ 15,705 $ 11,462
Dec 26, 2025 $ 0.000015
-4.48%
$ 15,672 $ 11,553
Dec 25, 2025 $ 0.000015
+0.05%
$ 14,951 $ 11,831
Dec 24, 2025 $ 0.0000155
-0.07%
$ 14,955 $ 12,017
Dec 23, 2025 $ 0.0000155
+0.01%
$ 15,518 $ 12,104
Dec 22, 2025 $ 0.0000155
-0.01%
$ 14,913 $ 11,670
Dec 21, 2025 $ 0.0000155
-0.07%
$ 15,518 $ 11,720
Dec 20, 2025 $ 0.0000155
+6.18%
$ 15,520 $ 11,734
Dec 19, 2025 $ 0.0000146
+7.65%
$ 14,638 $ 11,861
Dec 18, 2025 $ 0.0000135
+5.39%
$ -- $ 11,916
Aug 14, 2025 $ 0.0000203
+1.50%
$ -- $ 17,608
Aug 13, 2025 $ 0.00002
+30.44%
$ 20,010 $ 19,653
Aug 12, 2025 $ 0.0000153
+1.32%
$ 15,340 $ 18,227
Aug 11, 2025 $ 0.0000152
+1.27%
$ 15,190 $ 20,316
Aug 10, 2025 $ 0.0000149
-0.86%
$ 14,910 $ 20,124
Aug 9, 2025 $ 0.0000151
+0.20%
$ 15,120 $ 18,833
Aug 8, 2025 $ 0.0000152
-0.33%
$ 15,160 $ 17,889
Aug 7, 2025 $ 0.0000152
+0.40%
$ 15,210 $ 40,164
Aug 6, 2025 $ 0.0000151
+1.41%
$ 15,150 $ 80,164
Aug 5, 2025 $ 0.000015
-0.66%
$ 14,990 $ 83,840
Aug 4, 2025 $ 0.0000151
-2.02%
$ 15,070 $ 79,503
Aug 3, 2025 $ 0.0000155
+2.45%
$ 15,380 $ 84,225
Aug 2, 2025 $ 0.0000151
+0.40%
$ 15,150 $ 86,107
Aug 1, 2025 $ 0.0000152
+1.46%
$ 15,100 $ 85,670
Jul 31, 2025 $ 0.0000151
-1.31%
$ 15,090 $ 85,722
Jul 30, 2025 $ 0.0000153
-7.78%
$ 15,290 $ 83,482
Jul 29, 2025 $ 0.0000165
-13.85%
$ 16,550 $ 86,654
Jul 28, 2025 $ 0.0000192
-1.28%
$ 19,210 $ 83,813
Jul 27, 2025 $ 0.0000195
-3.14%
$ 19,460 $ 82,458
Jul 26, 2025 $ 0.0000201
+1.47%
$ 20,060 $ 76,110
Jul 25, 2025 $ 0.0000197
+3.20%
$ 19,680 $ 79,186
Download