SS20 BRC Historical Data

SS20
Download
Date Close Price change Market cap Trading volume
Jan 15, 7 AM $ 0.0₅21
+0.00%
$ 2,099 $ 3,348
Jan 15, 6 AM $ 0.0₅21
+0.00%
$ 2,099 $ 3,348
Jan 15, 5 AM $ 0.0₅21
+0.00%
$ 2,099 $ 3,368
Jan 15, 4 AM $ 0.0₅21
+0.00%
$ 2,099 $ 3,406
Jan 15, 3 AM $ 0.0₅21
+0.05%
$ 2,099 $ 3,407
Jan 15, 2 AM $ 0.0₅21
+4.90%
$ 2,098 $ 3,313
Jan 15, 12 AM $ 0.0₅22
+4.71%
$ 2,199 $ 2,526
Jan 14, 11 PM $ 0.0₅22
+0.00%
$ 2,200 $ 2,400
Jan 14, 5 PM $ 0.0₅227
-1.52%
$ 2,266 $ 935
Jan 14, 4 PM $ 0.0₅23
+0.00%
$ 2,301 $ 865
Jan 14, 3 PM $ 0.0₅23
+0.00%
$ 2,301 $ 865
Jan 14, 2 PM $ 0.0₅23
-11.12%
$ 2,301 $ 897
Jan 14, 1 PM $ 0.0₅23
+0.00%
$ 2,300 $ 496
Jan 14, 12 PM $ 0.0₅23
+0.00%
$ 2,300 $ 461
Jan 14, 11 AM $ 0.0₅23
+0.00%
$ 2,300 $ 547
Jan 14, 10 AM $ 0.0₅23
+0.00%
$ 2,300 $ 603
Jan 14, 4 AM $ 0.0₅385
+0.00%
$ 3,855 $ 532
Jan 14, 3 AM $ 0.0₅385
+0.00%
$ 3,855 $ 532
Jan 14, 2 AM $ 0.0₅399
+0.00%
$ 3,989 $ 648
Jan 14, 1 AM $ 0.0₅399
+0.00%
$ 3,989 $ 961
Jan 14, 12 AM $ 0.0₅397
+0.00%
$ 3,974 $ 1,544
Jan 13, 11 PM $ 0.0₅4
+0.00%
$ 4,000 $ 1,912
Jan 13, 10 PM $ 0.0₅4
+0.00%
$ 4,000 $ 2,296
Jan 13, 9 PM $ 0.0₅4
+0.00%
$ 4,000 $ 2,837
Jan 13, 8 PM $ 0.0₅4
+0.00%
$ 4,000 $ 3,338
Jan 13, 2 PM $ 0.0₅491
+0.00%
$ 4,907 $ 4,230
Jan 13, 1 PM $ 0.0₅491
+0.00%
$ 4,907 $ 4,245
Jan 13, 12 PM $ 0.0₅491
+2.31%
$ 4,907 $ 4,245
Jan 13, 11 AM $ 0.0₅5
+0.00%
$ 5,000 $ 4,109
Jan 13, 10 AM $ 0.0₅5
+0.00%
$ 5,000 $ 4,126
Jan 13, 9 AM $ 0.0₅5
+0.00%
$ 5,000 $ 4,120
Jan 13, 8 AM $ 0.0₅5
+0.00%
$ 5,000 $ 4,120
Jan 13, 2 AM $ 0.0₅569
+3.38%
$ 5,686 $ 4,162
Jan 13, 1 AM $ 0.0₅55
+0.00%
$ 5,500 $ 3,825
Jan 13, 12 AM $ 0.0₅55
-3.98%
$ 5,500 $ 3,697
Jan 12, 11 PM $ 0.0₅573
-0.69%
$ 5,501 $ 3,286
Jan 12, 10 PM $ 0.0₅577
+3.17%
$ 5,768 $ 3,070
Jan 12, 9 PM $ 0.0₅559
-1.76%
$ 5,591 $ 2,770
Jan 12, 8 PM $ 0.0₅569
+1.75%
$ 5,691 $ 3,305
Jan 12, 7 PM $ 0.0₅559
+0.02%
$ 5,593 $ 4,055
Jan 12, 6 PM $ 0.0₅559
+0.00%
$ 5,592 $ 4,123
Jan 12, 5 PM $ 0.0₅559
-0.18%
$ 5,592 $ 4,299
Jan 12, 4 PM $ 0.0₅56
+0.00%
$ 5,602 $ 4,527
Jan 12, 3 PM $ 0.0₅551
+0.00%
$ 5,512 $ 5,016
Jan 12, 2 PM $ 0.0₅551
+1.72%
$ 5,512 $ 5,865
Jan 12, 1 PM $ 0.0₅542
+0.00%
$ 5,419 $ 5,878
Jan 12, 12 PM $ 0.0₅542
-0.02%
$ 5,419 $ 5,880
Jan 12, 11 AM $ 0.0₅542
+0.00%
$ 5,420 $ 5,983
Jan 12, 8 AM $ 0.0₅53
+0.04%
$ 5,302 $ 6,201
Jan 12, 7 AM $ 0.0₅53
+0.00%
$ 5,300 $ 6,235
Download