SS20 BRC Historical Data

SS20
Download
Date Close Price change Market cap Trading volume
Jan 2026 $ 0.0₅21
-79.23%
$ -- $ 148,477
Dec 2025 $ 0.0₅96
-24.96%
$ 9,600 $ 181,022
Aug 2025 $ 0.0000203
+34.86%
$ -- $ 672,323
Jul 2025 $ 0.0000153
-0.78%
$ 15,090 $ 2.4 million
Jun 2025 $ 0.0000159
-32.41%
$ 15,330 $ 2.54 million
May 2025 $ 0.0000254
-6.92%
$ 23,360 $ 1.7 million
Apr 2025 $ 0.0000231
-12.94%
$ 23,070 $ 1.19 million
Mar 2025 $ 0.0000269
-25.07%
$ 26,900 $ 674,971
Feb 2025 $ 0.0000353
-23.92%
$ 35,300 $ 261,662
Jan 2025 $ 0.0000466
-7.91%
$ 46,500 $ 867,291
Dec 2024 $ 0.000052
-49.12%
$ 50,500 $ 363,820
Nov 2024 $ 0.0000979
+13.44%
$ 101,300 $ 760,450
Oct 2024 $ 0.0000927
-16.93%
$ 86,400 $ 97,848
Sep 2024 $ 0.000112
-35.88%
$ 111,589 $ 358,459
Aug 2024 $ 0.000174
-13.20%
$ 173,865 $ 379,668
Jul 2024 $ 0.000199
-20.24%
$ 199,500 $ 673,756
Jun 2024 $ 0.000252
-51.81%
$ 251,800 $ 1.46 million
May 2024 $ 0.000523
+5.50%
$ 522,736 $ 960,795
Apr 2024 $ 0.000496
-29.44%
$ 496,426 $ 1.05 million
Mar 2024 $ 0.000703
-48.02%
$ 703,022 $ 2.2 million
Feb 2024 $ 0.00135
-16.53%
$ 1.35 million $ 1.64 million
Jan 2024 $ 0.00161
-60.85%
$ 1.61 million $ 3.65 million
Download