SS20 BRC Historical Data

SS20
Download
Date Close Price change Market cap Trading volume
Jan 12 $ 0.0₅21
-73.51%
$ -- $ 10,945
Jan 5 $ 0.0₅75
-45.46%
$ 7,400 $ 15,325
Dec 29 $ 0.0000156
+11.20%
$ 13,751 $ 164,980
Dec 22 $ 0.0000151
-2.67%
$ 14,571 $ 70,637
Dec 15 $ 0.0000155
+21.31%
$ 15,518 $ 35,511
Aug 11 $ 0.0000203
+35.13%
$ -- $ 75,804
Aug 4 $ 0.0000151
-1.69%
$ 14,910 $ 320,394
Jul 28 $ 0.0000151
-22.15%
$ 15,380 $ 511,448
Jul 21 $ 0.0000201
-2.62%
$ 19,460 $ 470,462
Jul 14 $ 0.0000238
+63.11%
$ 20,360 $ 543,899
Jul 7 $ 0.0000144
-0.96%
$ 14,710 $ 479,532
Jun 30 $ 0.0000154
-3.15%
$ 14,670 $ 391,836
Jun 23 $ 0.0000163
+29.56%
$ 15,870 $ 362,072
Jun 16 $ 0.000014
-19.74%
$ 12,550 $ 548,429
Jun 9 $ 0.000018
-25.40%
$ 17,580 $ 670,746
Jun 2 $ 0.0000236
-0.59%
$ 24,170 $ 500,230
May 26 $ 0.0000238
-9.16%
$ 23,790 $ 725,978
May 19 $ 0.0000272
-21.63%
$ 26,080 $ 379,189
May 12 $ 0.0000329
+14.58%
$ 34,670 $ 278,586
May 5 $ 0.0000288
+17.54%
$ 28,948 $ 203,444
Apr 28 $ 0.0000244
+0.74%
$ 24,110 $ 191,948
Apr 21 $ 0.0000241
-15.59%
$ 24,140 $ 330,116
Apr 14 $ 0.0000275
+13.17%
$ 28,400 $ 334,431
Apr 7 $ 0.0000278
+22.47%
$ 24,600 $ 193,509
Mar 31 $ 0.000023
-16.97%
$ 22,300 $ 108,292
Mar 24 $ 0.0000275
+5.36%
$ 27,400 $ 129,292
Mar 17 $ 0.0000262
+5.22%
$ 26,000 $ 137,815
Mar 10 $ 0.0000266
-30.18%
$ 25,000 $ 131,521
Mar 3 $ 0.0000324
-7.43%
$ 37,900 $ 123,588
Feb 24 $ 0.0000354
-4.84%
$ 35,400 $ 155,451
Feb 17 $ 0.0000346
-11.73%
$ 38,000 $ 47,114
Feb 10 $ 0.0000383
+13.99%
$ 38,900 $ 27,917
Feb 3 $ 0.0000336
-17.65%
$ 33,600 $ 30,711
Jan 27 $ 0.0000411
-3.52%
$ 41,100 $ 43,684
Jan 20 $ 0.0000406
-5.58%
$ 42,400 $ 55,046
Jan 13 $ 0.0000436
-11.92%
$ 43,000 $ 431,241
Jan 6 $ 0.0000441
-17.72%
$ 49,500 $ 264,360
Dec 30 $ 0.0000564
+8.67%
$ 53,600 $ 33,750
Dec 23 $ 0.0000555
-19.21%
$ 51,900 $ 42,763
Dec 16 $ 0.0000652
-29.51%
$ 68,700 $ 54,527
Dec 9 $ 0.0000939
-22.78%
$ 92,100 $ 68,188
Dec 2 $ 0.000119
+10.19%
$ 121,200 $ 162,922
Nov 25 $ 0.000108
+9.32%
$ 107,900 $ 147,415
Nov 18 $ 0.000101
+9.80%
$ 99,000 $ 178,444
Nov 11 $ 0.0000873
-16.38%
$ 91,800 $ 106,485
Nov 4 $ 0.000101
+15.18%
$ 104,700 $ 176,639
Oct 28 $ 0.0000875
+2.10%
$ 87,500 $ 92,372
Oct 21 $ 0.0000854
-16.08%
$ 85,700 $ 10,317
Oct 14 $ 0.000102
+4.30%
$ 101,800 $ 17,576
Oct 7 $ 0.000103
-4.07%
$ 97,600 $ 36,538
Download