SS20 BRC Historical Data

SS20 Page 11
Download
Date Close Price change Market cap Trading volume
Apr 30, 2024 $ 0.000496
-6.68%
$ 496,426 $ 21,137
Apr 29, 2024 $ 0.000532
-4.29%
$ 532,039 $ 16,682
Apr 28, 2024 $ 0.000557
-3.94%
$ 557,347 $ 17,162
Apr 27, 2024 $ 0.00058
-8.92%
$ 580,013 $ 30,397
Apr 26, 2024 $ 0.000637
+18.20%
$ 636,926 $ 38,438
Apr 25, 2024 $ 0.000539
-2.33%
$ 538,890 $ 22,819
Apr 24, 2024 $ 0.000551
-3.33%
$ 551,464 $ 16,909
Apr 23, 2024 $ 0.00057
-9.08%
$ 570,432 $ 19,807
Apr 22, 2024 $ 0.000627
+2.95%
$ 627,425 $ 18,344
Apr 21, 2024 $ 0.00061
-0.54%
$ 610,185 $ 27,228
Apr 20, 2024 $ 0.000614
+5.16%
$ 613,525 $ 23,064
Apr 19, 2024 $ 0.000585
-7.70%
$ 584,948 $ 23,155
Apr 18, 2024 $ 0.000624
+4.78%
$ 624,009 $ 20,978
Apr 17, 2024 $ 0.000598
-6.82%
$ 598,268 $ 30,262
Apr 16, 2024 $ 0.000642
-8.56%
$ 641,963 $ 32,248
Apr 15, 2024 $ 0.000702
-12.12%
$ 701,925 $ 54,205
Apr 14, 2024 $ 0.000798
+20.06%
$ 798,053 $ 78,661
Apr 13, 2024 $ 0.000665
-3.89%
$ 664,944 $ 44,818
Apr 12, 2024 $ 0.000692
-14.88%
$ 691,903 $ 105,453
Apr 11, 2024 $ 0.000814
-11.11%
$ 814,195 $ 43,733
Apr 10, 2024 $ 0.000916
+21.88%
$ 915,679 $ 71,725
Apr 9, 2024 $ 0.000751
+4.43%
$ 751,427 $ 43,823
Apr 8, 2024 $ 0.00072
+4.61%
$ 719,584 $ 25,678
Apr 7, 2024 $ 0.000688
+9.21%
$ 687,719 $ 24,963
Apr 6, 2024 $ 0.000621
-1.54%
$ 621,400 $ 19,368
Apr 5, 2024 $ 0.000631
-1.01%
$ 631,140 $ 30,232
Apr 4, 2024 $ 0.000637
-0.44%
$ 636,811 $ 46,665
Apr 3, 2024 $ 0.00064
+1.42%
$ 639,628 $ 22,684
Apr 2, 2024 $ 0.000631
-1.39%
$ 630,723 $ 28,642
Apr 1, 2024 $ 0.000639
-9.12%
$ 639,432 $ 48,721
Mar 31, 2024 $ 0.000703
+4.50%
$ 703,022 $ 51,201
Mar 30, 2024 $ 0.000673
-0.45%
$ 673,403 $ 28,548
Mar 29, 2024 $ 0.000674
-4.95%
$ 674,364 $ 45,750
Mar 28, 2024 $ 0.00071
+4.31%
$ 709,521 $ 28,865
Mar 27, 2024 $ 0.00068
-1.11%
$ 680,184 $ 34,443
Mar 26, 2024 $ 0.000688
-4.05%
$ 687,780 $ 34,534
Mar 25, 2024 $ 0.000717
+0.72%
$ 716,801 $ 40,356
Mar 24, 2024 $ 0.000712
-1.45%
$ 711,678 $ 39,275
Mar 23, 2024 $ 0.000722
+2.43%
$ 722,169 $ 44,287
Mar 22, 2024 $ 0.000705
-0.25%
$ 705,061 $ 43,943
Mar 21, 2024 $ 0.000707
+0.29%
$ 706,797 $ 36,819
Mar 20, 2024 $ 0.000705
+12.39%
$ 704,747 $ 50,737
Mar 19, 2024 $ 0.000627
-16.03%
$ 627,083 $ 72,965
Mar 18, 2024 $ 0.000747
-18.71%
$ 746,798 $ 79,402
Mar 17, 2024 $ 0.000919
+7.31%
$ 918,671 $ 75,225
Mar 16, 2024 $ 0.000856
-18.80%
$ 856,093 $ 82,087
Mar 15, 2024 $ 0.00105
-7.94%
$ 1.05 million $ 84,302
Mar 14, 2024 $ 0.00115
-4.18%
$ 1.15 million $ 67,373
Mar 13, 2024 $ 0.0012
-5.43%
$ 1.2 million $ 81,253
Mar 12, 2024 $ 0.00126
+5.81%
$ 1.26 million $ 92,125