SS20 BRC Historical Data

SS20 Page 2
Download
Date Close Price change Market cap Trading volume
Sep 30 $ 0.000106
-11.64%
$ 107,164 $ 28,736
Sep 23 $ 0.000121
-4.62%
$ 120,845 $ 49,086
Sep 16 $ 0.000129
-25.93%
$ 127,072 $ 68,089
Sep 9 $ 0.000184
-5.01%
$ 176,297 $ 84,875
Sep 2 $ 0.000177
+3.10%
$ 193,754 $ 99,258
Aug 26 $ 0.000172
+15.22%
$ 172,026 $ 103,322
Aug 19 $ 0.000158
+34.48%
$ 148,454 $ 78,841
Aug 12 $ 0.000114
-19.06%
$ 117,533 $ 55,683
Aug 5 $ 0.000145
-13.60%
$ 140,633 $ 77,524
Jul 29 $ 0.000172
-24.23%
$ 168,280 $ 75,231
Jul 22 $ 0.000223
-9.27%
$ 226,294 $ 103,067
Jul 15 $ 0.000231
-23.79%
$ 245,810 $ 217,078
Jul 8 $ 0.000252
+29.90%
$ 305,115 $ 161,576
Jul 1 $ 0.000223
-10.86%
$ 181,135 $ 89,749
Jun 24 $ 0.000237
-18.59%
$ 251,800 $ 144,340
Jun 17 $ 0.000289
-10.50%
$ 291,545 $ 270,289
Jun 10 $ 0.000313
-15.97%
$ 323,427 $ 591,383
Jun 3 $ 0.000392
-1.83%
$ 363,592 $ 210,467
May 27 $ 0.0004
-7.30%
$ 399,756 $ 292,943
May 20 $ 0.000411
+8.66%
$ 431,295 $ 274,290
May 13 $ 0.000393
-0.35%
$ 379,574 $ 122,209
May 6 $ 0.000393
-16.54%
$ 394,900 $ 118,688
Apr 29 $ 0.000503
-9.45%
$ 470,046 $ 137,192
Apr 22 $ 0.00058
-4.83%
$ 557,347 $ 146,713
Apr 15 $ 0.000614
-23.19%
$ 610,185 $ 183,911
Apr 8 $ 0.000665
-3.33%
$ 798,053 $ 335,230
Apr 1 $ 0.000621
-11.68%
$ 687,719 $ 196,312
Mar 25 $ 0.000673
-5.38%
$ 703,022 $ 212,496
Mar 18 $ 0.000722
-21.39%
$ 711,678 $ 328,154
Mar 11 $ 0.000856
-31.40%
$ 918,671 $ 485,413
Mar 4 $ 0.00119
-10.55%
$ 1.25 million $ 729,864
Feb 26 $ 0.00133
+6.34%
$ 1.33 million $ 500,389
Feb 19 $ 0.00125
-14.93%
$ 1.25 million $ 339,015
Feb 12 $ 0.00147
+7.16%
$ 1.47 million $ 402,200
Feb 5 $ 0.00138
+3.83%
$ 1.37 million $ 242,615
Jan 29 $ 0.00132
-33.71%
$ 1.32 million $ 595,568
Jan 22 $ 0.00213
-15.31%
$ 2 million $ 1.46 million
Jan 15 $ 0.00268
-34.84%
$ 2.51 million $ 1.5 million
Download