SS20 BRC Historical Data

SS20 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 2025 $ 0.0000258
+2.38%
$ 25,800 $ 30,935
Apr 14, 2025 $ 0.0000252
+3.70%
$ 25,200 $ 55,272
Apr 13, 2025 $ 0.0000246
-12.14%
$ 24,600 $ 63,822
Apr 12, 2025 $ 0.0000278
+27.52%
$ 27,800 $ 58,115
Apr 11, 2025 $ 0.0000216
+2.37%
$ 21,600 $ 35,833
Apr 10, 2025 $ 0.0000209
-9.52%
$ 20,900 $ 32,320
Apr 9, 2025 $ 0.0000234
+17.59%
$ 23,400 $ 32,833
Apr 8, 2025 $ 0.0000199
-4.33%
$ 19,900 $ 18,829
Apr 7, 2025 $ 0.0000208
-8.37%
$ 20,800 $ 15,578
Apr 6, 2025 $ 0.0000223
-4.29%
$ 22,300 $ 18,045
Apr 5, 2025 $ 0.000023
+1.32%
$ 23,000 $ 16,142
Apr 4, 2025 $ 0.0000227
+1.34%
$ 22,700 $ 16,272
Apr 3, 2025 $ 0.0000222
-7.50%
$ 22,200 $ 15,782
Apr 2, 2025 $ 0.0000239
-2.05%
$ 23,900 $ 17,234
Apr 1, 2025 $ 0.0000273
+3.02%
$ 27,300 $ 22,363
Mar 31, 2025 $ 0.0000269
-2.89%
$ 26,900 $ 20,499
Mar 30, 2025 $ 0.0000274
+0.00%
$ 27,400 $ 18,566
Mar 29, 2025 $ 0.0000275
+1.48%
$ 27,500 $ 18,631
Mar 28, 2025 $ 0.0000268
-5.30%
$ 26,800 $ 19,483
Mar 27, 2025 $ 0.000028
-5.41%
$ 28,000 $ 19,465
Mar 26, 2025 $ 0.0000289
+1.40%
$ 28,900 $ 23,369
Mar 25, 2025 $ 0.0000285
-1.04%
$ 28,500 $ 22,723
Mar 24, 2025 $ 0.0000288
+10.34%
$ 28,800 $ 25,621
Mar 23, 2025 $ 0.000026
-1.89%
$ 26,000 $ 21,211
Mar 22, 2025 $ 0.0000262
+3.97%
$ 26,200 $ 21,156
Mar 21, 2025 $ 0.0000255
-3.77%
$ 25,500 $ 22,480
Mar 20, 2025 $ 0.0000273
+27.57%
$ 27,300 $ 25,685
Mar 19, 2025 $ 0.000021
-18.60%
$ 21,000 $ 24,291
Mar 18, 2025 $ 0.0000259
-1.89%
$ 25,900 $ 23,480
Mar 17, 2025 $ 0.0000263
+5.62%
$ 26,300 $ 20,724
Mar 16, 2025 $ 0.000025
-5.66%
$ 25,000 $ 22,168
Mar 15, 2025 $ 0.0000266
+3.50%
$ 26,600 $ 20,600
Mar 14, 2025 $ 0.0000323
+14.54%
$ 32,300 $ 25,206
Mar 13, 2025 $ 0.0000284
+11.37%
$ 28,400 $ 22,767
Mar 12, 2025 $ 0.0000255
+0.00%
$ 25,500 $ 16,580
Mar 11, 2025 $ 0.0000255
-20.56%
$ 25,500 $ 19,148
Mar 10, 2025 $ 0.0000321
-15.75%
$ 32,100 $ 27,220
Mar 9, 2025 $ 0.0000379
+15.20%
$ 37,900 $ 29,764
Mar 8, 2025 $ 0.0000324
-8.47%
$ 32,400 $ 24,436
Mar 7, 2025 $ 0.0000352
+9.32%
$ 35,200 $ 21,028
Mar 6, 2025 $ 0.0000325
-3.85%
$ 32,500 $ 23,440
Mar 5, 2025 $ 0.0000339
+5.28%
$ 33,900 $ 19,784
Mar 4, 2025 $ 0.0000325
-0.61%
$ 32,500 $ 16,565
Mar 3, 2025 $ 0.0000331
-5.43%
$ 33,100 $ 18,335
Mar 2, 2025 $ 0.0000354
-0.28%
$ 35,400 $ 20,224
Mar 1, 2025 $ 0.0000353
-1.67%
$ 35,300 $ 20,322
Feb 28, 2025 $ 0.0000353
+1.44%
$ 35,300 $ 20,534
Feb 27, 2025 $ 0.0000361
-3.48%
$ 36,100 $ 21,270
Feb 26, 2025 $ 0.0000379
+1.34%
$ 37,900 $ 24,200
Feb 25, 2025 $ 0.000037
-7.04%
$ 37,000 $ 23,859