SS20 BRC Historical Data

SS20 Page 5
Download
Date Close Price change Market cap Trading volume
Feb 24, 2025 $ 0.0000399
+7.26%
$ 39,900 $ 25,042
Feb 23, 2025 $ 0.000038
+10.47%
$ 38,000 $ 21,661
Feb 22, 2025 $ 0.0000346
-4.42%
$ 34,600 $ 22,786
Feb 21, 2025 $ 0.0000363
+3.42%
$ 36,300 $ 10,735
Feb 20, 2025 $ 0.0000347
-1.98%
$ 34,700 $ 2,600
Feb 19, 2025 $ 0.0000354
+0.28%
$ 35,400 $ 2,625
Feb 18, 2025 $ 0.0000353
-7.59%
$ 35,300 $ 3,009
Feb 17, 2025 $ 0.0000392
+0.00%
$ 39,200 $ 5,359
Feb 16, 2025 $ 0.0000389
+1.30%
$ 38,900 $ 4,693
Feb 15, 2025 $ 0.0000383
+15.02%
$ 38,300 $ 4,793
Feb 14, 2025 $ 0.0000335
-2.05%
$ 33,500 $ 4,387
Feb 13, 2025 $ 0.0000342
-2.01%
$ 34,200 $ 5,438
Feb 12, 2025 $ 0.0000348
+0.87%
$ 34,800 $ 4,951
Feb 11, 2025 $ 0.0000342
-6.04%
$ 34,200 $ 4,238
Feb 10, 2025 $ 0.0000373
+11.01%
$ 37,300 $ 4,110
Feb 9, 2025 $ 0.0000336
+1.20%
$ 33,600 $ 4,093
Feb 8, 2025 $ 0.0000336
-1.18%
$ 33,600 $ 4,850
Feb 7, 2025 $ 0.0000338
-2.87%
$ 33,800 $ 5,443
Feb 6, 2025 $ 0.0000349
-8.16%
$ 34,900 $ 5,585
Feb 5, 2025 $ 0.000038
+2.15%
$ 38,000 $ 4,776
Feb 4, 2025 $ 0.0000373
-2.61%
$ 37,300 $ 4,850
Feb 3, 2025 $ 0.0000383
-6.13%
$ 38,300 $ 5,207
Feb 2, 2025 $ 0.0000411
+2.75%
$ 41,100 $ 5,189
Feb 1, 2025 $ 0.00004
-13.79%
$ 40,000 $ 5,377
Jan 31, 2025 $ 0.0000465
+0.00%
$ 46,500 $ 5,523
Jan 30, 2025 $ 0.0000466
-0.43%
$ 46,600 $ 6,041
Jan 29, 2025 $ 0.0000467
-1.27%
$ 46,700 $ 8,018
Jan 28, 2025 $ 0.0000475
+16.42%
$ 47,500 $ 7,942
Jan 27, 2025 $ 0.000041
-3.76%
$ 41,000 $ 5,594
Jan 26, 2025 $ 0.0000424
+5.21%
$ 42,400 $ 6,383
Jan 25, 2025 $ 0.0000406
+4.37%
$ 40,600 $ 28,165
Jan 24, 2025 $ 0.0000389
+0.26%
$ 38,900 $ 4,838
Jan 23, 2025 $ 0.0000391
-1.26%
$ 39,100 $ 4,965
Jan 22, 2025 $ 0.0000394
-2.72%
$ 39,400 $ 7,209
Jan 21, 2025 $ 0.0000405
+0.50%
$ 40,500 $ 5,130
Jan 20, 2025 $ 0.0000402
-6.51%
$ 40,200 $ 4,739
Jan 19, 2025 $ 0.000043
-1.38%
$ 43,000 $ 3,861
Jan 18, 2025 $ 0.0000436
-8.79%
$ 43,600 $ 64,656
Jan 17, 2025 $ 0.000048
-4.57%
$ 48,000 $ 86,153
Jan 16, 2025 $ 0.0000503
-1.37%
$ 50,300 $ 104,020
Jan 15, 2025 $ 0.0000508
-0.78%
$ 50,800 $ 151,107
Jan 14, 2025 $ 0.0000512
-1.35%
$ 51,200 $ 20,171
Jan 13, 2025 $ 0.0000519
+4.85%
$ 51,900 $ 5,135
Jan 12, 2025 $ 0.0000495
+16.75%
$ 49,500 $ 46,770
Jan 11, 2025 $ 0.0000441
-5.16%
$ 44,100 $ 28,858
Jan 10, 2025 $ 0.0000464
+8.67%
$ 46,400 $ 7,651
Jan 9, 2025 $ 0.0000426
-34.66%
$ 42,600 $ 53,347
Jan 8, 2025 $ 0.0000694
+46.11%
$ 69,400 $ 164,689
Jan 7, 2025 $ 0.0000475
-9.70%
$ 47,500 $ 6,352
Jan 6, 2025 $ 0.0000526
-1.87%
$ 52,600 $ 3,463