SS20 BRC Historical Data

SS20 Page 7
Download
Date Close Price change Market cap Trading volume
Nov 16, 2024 $ 0.0000873
+0.69%
$ 87,300 $ 24,385
Nov 15, 2024 $ 0.0000875
+1.51%
$ 87,500 $ 24,260
Nov 14, 2024 $ 0.0000865
-8.95%
$ 86,500 $ 11,080
Nov 13, 2024 $ 0.000095
-13.08%
$ 95,000 $ 5,139
Nov 12, 2024 $ 0.000109
+7.79%
$ 109,300 $ 11,949
Nov 11, 2024 $ 0.000101
-2.97%
$ 101,300 $ 29,672
Nov 10, 2024 $ 0.000105
+4.08%
$ 104,700 $ 34,901
Nov 9, 2024 $ 0.000101
-6.66%
$ 100,900 $ 32,696
Nov 8, 2024 $ 0.000108
+5.68%
$ 108,000 $ 32,030
Nov 7, 2024 $ 0.000102
-0.87%
$ 102,100 $ 29,395
Nov 6, 2024 $ 0.000103
+16.70%
$ 103,400 $ 30,899
Nov 5, 2024 $ 0.0000865
+4.09%
$ 86,500 $ 25,337
Nov 4, 2024 $ 0.0000831
-5.14%
$ 83,100 $ 26,282
Nov 3, 2024 $ 0.0000875
+2.46%
$ 87,500 $ 26,615
Nov 2, 2024 $ 0.0000857
+2.27%
$ 85,700 $ 26,968
Nov 1, 2024 $ 0.0000842
-2.43%
$ 84,200 $ 24,959
Oct 31, 2024 $ 0.0000864
-6.80%
$ 86,400 $ 8,821
Oct 30, 2024 $ 0.0000927
-1.28%
$ 92,700 $ 336
Oct 29, 2024 $ 0.0000926
-7.68%
$ 92,600 $ 3,357
Oct 28, 2024 $ 0.0001
+17.04%
$ 100,300 $ 1,317
Oct 27, 2024 $ 0.0000857
+0.31%
$ 85,700 $ 858
Oct 26, 2024 $ 0.0000854
-5.18%
$ 85,436 $ 1,871
Oct 25, 2024 $ 0.0000901
-3.74%
$ 90,100 $ 313
Oct 24, 2024 $ 0.0000936
-3.11%
$ 93,600 $ 984
Oct 23, 2024 $ 0.0000966
+3.65%
$ 96,600 $ 4,356
Oct 22, 2024 $ 0.0000932
-3.02%
$ 93,200 $ 1,779
Oct 21, 2024 $ 0.0000961
-5.60%
$ 96,100 $ 1,014
Oct 20, 2024 $ 0.000102
+13.87%
$ 101,800 $ 2,274
Oct 19, 2024 $ 0.0000867
-7.17%
$ 86,700 $ 1,431
Oct 18, 2024 $ 0.0000916
-4.48%
$ 91,600 $ 3,320
Oct 17, 2024 $ 0.000099
+1.43%
$ 99,000 $ 976
Oct 16, 2024 $ 0.0000976
-3.46%
$ 97,600 $ 2,131
Oct 15, 2024 $ 0.000101
-5.07%
$ 101,100 $ 3,242
Oct 14, 2024 $ 0.000107
+9.12%
$ 106,500 $ 4,202
Oct 13, 2024 $ 0.0000976
-5.06%
$ 97,600 $ 3,762
Oct 12, 2024 $ 0.000103
+4.78%
$ 102,800 $ 6,640
Oct 11, 2024 $ 0.0000981
+7.03%
$ 98,112 $ 5,342
Oct 10, 2024 $ 0.0000917
-14.49%
$ 91,671 $ 10,680
Oct 9, 2024 $ 0.000107
-4.36%
$ 107,127 $ 4,895
Oct 8, 2024 $ 0.000112
+0.41%
$ 112,011 $ 4,514
Oct 7, 2024 $ 0.000112
+4.10%
$ 111,561 $ 4,467
Oct 6, 2024 $ 0.000107
+0.69%
$ 107,164 $ 2,178
Oct 5, 2024 $ 0.000106
-0.08%
$ 106,432 $ 2,048
Oct 4, 2024 $ 0.000107
+0.71%
$ 106,522 $ 3,100
Oct 3, 2024 $ 0.000106
-0.06%
$ 105,768 $ 4,739
Oct 2, 2024 $ 0.000106
+2.97%
$ 105,832 $ 4,912
Oct 1, 2024 $ 0.000103
-7.89%
$ 102,781 $ 6,812
Sep 30, 2024 $ 0.000112
-7.36%
$ 111,589 $ 7,127
Sep 29, 2024 $ 0.000121
-0.50%
$ 120,845 $ 10,517
Sep 28, 2024 $ 0.000121
-1.91%
$ 121,203 $ 6,378