DOGE Historical Data

DOGE
Download
Date Close Price change Market cap Trading volume
Feb 22, 7 PM $ 0.0₆188
+0.09%
$ -- $ 192
Feb 22, 6 PM $ 0.0₆188
+0.06%
$ -- $ 192
Feb 22, 5 PM $ 0.0₆188
-0.41%
$ -- $ 192
Feb 22, 4 PM $ 0.0₆189
-0.37%
$ -- $ 193
Feb 22, 3 PM $ 0.0₆19
+0.30%
$ -- $ 193
Feb 22, 2 PM $ 0.0₆189
-0.04%
$ -- $ 193
Feb 22, 1 PM $ 0.0₆19
-0.54%
$ -- $ 193
Feb 22, 12 PM $ 0.0₆191
-0.26%
$ -- $ 195
Feb 22, 11 AM $ 0.0₆192
+0.17%
$ -- $ 196
Feb 22, 10 AM $ 0.0₆192
+0.16%
$ -- $ 196
Feb 22, 9 AM $ 0.0₆191
+0.09%
$ -- $ 195
Feb 22, 8 AM $ 0.0₆191
-0.21%
$ -- $ 195
Feb 22, 7 AM $ 0.0₆192
+0.06%
$ -- $ 195
Feb 22, 6 AM $ 0.0₆192
+0.18%
$ -- $ 195
Feb 22, 5 AM $ 0.0₆191
+0.08%
$ -- $ 195
Feb 22, 4 AM $ 0.0₆191
-0.01%
$ -- $ 195
Feb 22, 3 AM $ 0.0₆191
-0.14%
$ -- $ 195
Feb 22, 2 AM $ 0.0₆192
-0.06%
$ -- $ 195
Feb 22, 1 AM $ 0.0₆192
+0.21%
$ -- $ 196
Download