Coinranking
GreenEnvironmentalCoins Historical Data
GEC
| Date | | | ||
|---|---|---|---|---|
| Oct 6 | $ 0.000538 | -3.62% | ||
| Sep 29 | $ 0.000559 | +0.42% | ||
| Sep 22 | $ 0.000581 | -12.39% | ||
| Sep 15 | $ 0.000567 | +5.72% | ||
| Sep 1 | $ 0.000513 | -13.63% | ||
| Aug 18 | $ 0.000621 | -0.08% | ||
| Aug 11 | $ 0.000622 | +0.03% | ||
| Aug 4 | $ 0.000624 | -0.26% | ||
| Jul 28 | $ 0.00485 | +677.05% | ||
| Jul 21 | $ 0.00063 | -3.83% | ||
| Jul 14 | $ 0.00065 | -0.21% | ||
| Jul 7 | $ 0.00065 | -0.19% | ||
| Jun 9 | $ 0.000651 | +5.79% | ||
| Jun 2 | $ 0.000617 | -1.15% | ||
| May 19 | $ 0.000608 | -3.30% | ||
| May 12 | $ 0.000593 | -3.81% | ||
| Apr 7 | $ 0.00067 | +0.00% | ||
| Mar 31 | $ 0.000681 | -0.47% | ||
| Mar 24 | $ 0.000676 | -3.05% | ||
| Mar 17 | $ 0.000706 | -7.62% | ||
| Mar 10 | $ 0.000801 | +1.84% | ||
| Mar 3 | $ 0.000808 | +0.98% | ||
| Feb 24 | $ 0.000881 | +46.32% | ||
| Feb 17 | $ 0.00211 | +0.00% | ||
| Feb 10 | $ 0.000577 | +0.00% | ||
| Feb 3 | $ 0.000575 | +0.00% | ||
| Jan 27 | $ 0.000587 | +0.00% | ||
| Jan 20 | $ 0.000584 | -0.88% | ||
| Jan 13 | $ 0.000597 | -1.24% | ||
| Jan 6 | $ 0.000607 | -3.18% | ||
| Dec 30 | $ 0.000627 | -0.78% | ||
| Dec 23 | $ 0.000635 | -0.53% | ||
| Dec 16 | $ 0.000641 | -2.86% | ||
| Dec 9 | $ 0.000665 | -1.20% | ||
| Dec 2 | $ 0.000677 | +1.90% | ||
| Nov 25 | $ 0.000661 | +0.02% | ||
| Nov 18 | $ 0.000668 | -1.79% | ||
| Nov 11 | $ 0.00068 | -0.35% | ||
| Nov 4 | $ 0.000699 | -1.11% | ||
| Oct 28 | $ 0.000706 | -4.44% | ||
| Oct 21 | $ 0.000739 | -4.86% | ||
| Oct 14 | $ 0.000777 | -1.15% | ||
| Oct 7 | $ 0.28 | +3.44% | ||
| Sep 2 | $ 0.0944 | +0.97% | ||
| Aug 26 | $ 0.108 | -1.45% | ||
| Aug 19 | $ 0.0596 | +55.95% | ||
| Aug 12 | $ 0.0577 | +1,912.68% | ||
| Aug 5 | $ 0.0368 | -99.10% | ||
| Jul 29 | $ 0.00223 | -99.80% | ||
| Jul 22 | $ 0.167 | -85.93% | ||
Previous Next