GreenEnvironmentalCoins Historical Data

GEC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 15 $ 0.378
+0.11%
$ -- $ 583,817
Jul 8 $ 0.99
+422.62%
$ -- $ 1.04 million
Jul 1 $ 0.00169
+2.42%
$ -- $ 30,411
Jun 24 $ 0.168
+3,970.28%
$ 906,657 $ 3.6 million
Jun 17 $ 0.0018
-7.29%
$ 1.28 million $ 21,803
Jun 10 $ 0.00188
-0.14%
$ 1.07 million $ 1.5 million
Jun 3 $ 0.00215
+8.10%
$ 1.04 million $ 23,374
May 27 $ 0.00245
-4.24%
$ -- $ 36,790
May 20 $ 0.00262
-7.23%
$ -- $ 54,173
May 13 $ 0.00281
-14.48%
$ 1.55 million $ 58,809
May 6 $ 3.45
+123,169.53%
$ 1.81 million $ 9.23 million
Apr 29 $ 0.00269
-1.38%
$ -- $ 34,039
Apr 22 $ 0.00273
-2.96%
$ 1.5 million $ 52,365
Apr 15 $ 0.00276
-5.75%
$ 1.55 million $ 58,719
Apr 8 $ 0.00318
-14.37%
$ 1.61 million $ 70,165
Apr 1 $ 0.00366
-3.39%
$ 2.04 million $ 75,410
Mar 25 $ 0.00407
-25.85%
$ -- $ 105,412
Mar 18 $ 0.00459
-11.74%
$ 3.07 million $ 93,186
Mar 11 $ 0.00641
+67.78%
$ 2.86 million $ 131,174
Mar 4 $ 0.00384
+8.40%
$ 2.1 million $ 60,597
Feb 26 $ 0.00354
-5.21%
$ 1.95 million $ 59,644
Feb 19 $ 0.00373
+6.46%
$ 2.05 million $ 72,078
Feb 12 $ 0.00351
-6.61%
$ 1.93 million $ 71,873
Feb 5 $ 0.00381
-4.26%
$ 2.06 million $ 54,425
Jan 29 $ 0.00398
-9.15%
$ 2.19 million $ 68,736
Jan 22 $ 0.00477
-0.16%
$ 2.41 million $ 49,053
Jan 15 $ 0.00492
-15.68%
$ 2.63 million $ 111,946
Jan 8 $ 0.00578
-16.73%
$ 3.21 million $ 68,040
Jan 1 $ 0.00559
-18.79%
$ 3.82 million $ 90,958
Dec 25 $ 0.00675
-60.06%
$ 3.79 million $ 419,515
Dec 18 $ 0.019
+375.13%
$ 9.3 million $ 797,112
Dec 11 $ 0.00351
-40.19%
$ 2.2 million $ 76,258
Dec 4 $ 0.00712
-99.32%
$ 3.23 million $ 385,972
Nov 27 $ 1.05
+1,867.96%
$ 579.13 million $ 8.92 million
Nov 20 $ 0.0346
+119.63%
$ 29.38 million $ 178,111
Nov 6 $ 0.00934
+0.06%
$ -- $ 10,088
Oct 16 $ 1.21
+12,656.95%
$ -- $ 278,297
Download