GreenEnvironmentalCoins Historical Data

GEC Page 5
Download
Date Close Price change Market cap Trading volume
Oct 16, 2024 $ 0.000798
+0.14%
$ 438,660 $ 34
Oct 15, 2024 $ 0.000796
-1.31%
$ 438,032 $ 305
Oct 14, 2024 $ 0.000812
+3.39%
$ 446,768 $ 862
Oct 8, 2024 $ 0.28
-0.11%
$ -- $ 313,766
Oct 7, 2024 $ 0.28
+3.67%
$ 154.22 million $ 303,466
Oct 6, 2024 $ 0.269
-0.12%
$ 147.88 million $ 147,661
Sep 8, 2024 $ 0.0953
+0.85%
$ -- $ 80,034
Sep 7, 2024 $ 0.0944
+0.97%
$ 51.95 million $ 79,208
Aug 27, 2024 $ 0.108
+0.14%
$ -- $ 89,733
Aug 26, 2024 $ 0.108
-1.57%
$ 59.39 million $ 89,779
Aug 24, 2024 $ 0.0596
-2.34%
$ -- $ 51,113
Aug 23, 2024 $ 0.061
+1.97%
$ 33.54 million $ 51,856
Aug 21, 2024 $ 0.327
-0.86%
$ -- $ 583,461
Aug 20, 2024 $ 0.331
+510.75%
$ 181.88 million $ 590,113
Aug 19, 2024 $ 0.0384
+0.51%
$ -- $ 77,022
Aug 18, 2024 $ 0.0382
-33.86%
$ 21.01 million $ 76,957
Aug 17, 2024 $ 0.0577
+4.20%
$ 31.76 million $ 89,086
Aug 12, 2024 $ 0.00287
+0.00%
$ -- $ 247,472
Aug 11, 2024 $ 0.00287
-0.06%
$ 1.58 million $ 247,472
Aug 8, 2024 $ 0.0368
+3.69%
$ -- $ 24,890
Aug 7, 2024 $ 0.0355
-2.51%
$ 19.52 million $ 24,456
Aug 5, 2024 $ 4.07
-0.41%
$ -- $ 3.04 million
Aug 4, 2024 $ 4.09
+183,029.50%
$ 2.25 billion $ 3.05 million
Aug 3, 2024 $ 0.00223
-99.01%
$ 1.23 million $ 31,532
Aug 2, 2024 $ 0.225
-79.63%
$ 123.64 million $ 1.3 million
Jul 26, 2024 $ 0.167
+1.68%
$ -- $ 125,109
Jul 25, 2024 $ 0.165
-86.04%
$ 90.61 million $ 123,701
Jul 24, 2024 $ 1.18
-0.85%
$ 648.69 million $ 850,640
Jul 19, 2024 $ 0.378
-0.38%
$ -- $ 291,367
Jul 18, 2024 $ 0.379
+0.49%
$ 208.53 million $ 292,450
Jul 14, 2024 $ 0.993
+0.33%
$ -- $ 748,872
Jul 13, 2024 $ 0.99
+0.38%
$ 544.45 million $ 747,981
Jul 11, 2024 $ 0.197
+0.64%
$ -- $ 145,553
Jul 10, 2024 $ 0.196
+3.47%
$ 107.79 million $ 144,733
Jul 5, 2024 $ 0.00169
+0.00%
$ -- $ 6,684
Jul 4, 2024 $ 0.00169
-1.79%
$ 928,595 $ 6,713
Jul 3, 2024 $ 0.00172
+0.29%
$ 945,532 $ 6,741
Jul 2, 2024 $ 0.00181
+0.00%
$ -- $ 5,137
Jul 1, 2024 $ 0.00181
+9.97%
$ 997,028 $ 5,137
Jun 30, 2024 $ 0.00165
+0.00%
$ 906,657 $ 2,499
Jun 29, 2024 $ 0.168
-0.03%
$ -- $ 114,292
Jun 28, 2024 $ 0.168
+8,838.65%
$ 92.31 million $ 114,309
Jun 27, 2024 $ 0.00188
-99.58%
$ 1.03 million $ 7,036
Jun 26, 2024 $ 0.448
+111.14%
$ 246.58 million $ 2 million
Jun 25, 2024 $ 0.212
+3,484.79%
$ 116.75 million $ 1.11 million
Jun 24, 2024 $ 0.00592
+43.70%
$ 3.26 million $ 247,864
Jun 23, 2024 $ 0.00232
+1.68%
$ 1.28 million $ 82,360
Jun 19, 2024 $ 0.0018
+0.00%
$ -- $ 7,197
Jun 18, 2024 $ 0.0018
+0.29%
$ 989,490 $ 7,197
Jun 17, 2024 $ 0.00194
+0.00%
$ -- $ 7,408