GreenEnvironmentalCoins Historical Data

GEC Page 9
Download
Date Close Price change Market cap Trading volume
Jan 6, 2024 $ 0.00559
+0.29%
$ 3.08 million $ 29,703
Jan 5, 2024 $ 0.00558
+0.80%
$ 3.07 million $ 17,163
Jan 4, 2024 $ 0.00553
-1.57%
$ 3.04 million $ 8,029
Jan 3, 2024 $ 0.00562
+5.22%
$ 3.09 million $ 11,801
Jan 2, 2024 $ 0.00534
-12.35%
$ 2.94 million $ 8,554
Jan 1, 2024 $ 0.0061
-11.50%
$ 3.35 million $ 15,708
Dec 31, 2023 $ 0.00689
+2.02%
$ 3.79 million $ 18,656
Dec 30, 2023 $ 0.00675
-18.38%
$ 3.71 million $ 54,363
Dec 29, 2023 $ 0.00827
+4.05%
$ 4.55 million $ 39,573
Dec 28, 2023 $ 0.00795
-20.25%
$ 4.37 million $ 39,169
Dec 27, 2023 $ 0.00997
-21.27%
$ 5.48 million $ 66,596
Dec 26, 2023 $ 0.0127
+3.81%
$ 6.97 million $ 78,717
Dec 25, 2023 $ 0.0122
-27.83%
$ 6.71 million $ 141,096
Dec 24, 2023 $ 0.0169
-11.00%
$ 9.3 million $ 285,192
Dec 23, 2023 $ 0.019
-99.37%
$ 10.45 million $ 234,450
Dec 22, 2023 $ 3
+44,816.34%
$ 1.65 billion $ 439,992
Dec 21, 2023 $ 0.00669
+38.56%
$ 3.68 million $ 53,639
Dec 20, 2023 $ 0.00483
+34.70%
$ 2.65 million $ 48,098
Dec 19, 2023 $ 0.00358
-5.34%
$ 1.97 million $ 11,885
Dec 18, 2023 $ 0.00379
-5.28%
$ 2.08 million $ 9,048
Dec 17, 2023 $ 0.004
+13.93%
$ 2.2 million $ 3,087
Dec 16, 2023 $ 0.00351
-6.16%
$ 1.93 million $ 17,145
Dec 15, 2023 $ 0.00374
-5.00%
$ 2.06 million $ 7,860
Dec 14, 2023 $ 0.00394
-10.27%
$ 2.16 million $ 9,812
Dec 13, 2023 $ 0.00439
-9.12%
$ 2.41 million $ 10,326
Dec 12, 2023 $ 0.00483
+3.90%
$ 2.65 million $ 18,511
Dec 11, 2023 $ 0.00465
-20.81%
$ 2.55 million $ 12,604
Dec 10, 2023 $ 0.00587
+0.64%
$ 3.23 million $ 39,866
Dec 7, 2023 $ 0.00712
-98.43%
$ -- $ 25,461
Dec 6, 2023 $ 0.454
-56.99%
$ 249.67 million $ 139,031
Dec 5, 2023 $ 1.06
+47.56%
$ 580.52 million $ 136,438
Dec 4, 2023 $ 0.715
-32.09%
$ 393.11 million $ 85,042
Dec 3, 2023 $ 1.05
+1,295.83%
$ 579.13 million $ 700,621
Dec 2, 2023 $ 0.0754
-12.83%
$ 41.49 million $ 1.19 million
Dec 1, 2023 $ 0.0865
-31.06%
$ 47.59 million $ 3.59 million
Nov 30, 2023 $ 0.126
+36.38%
$ 69.03 million $ 1.26 million
Nov 29, 2023 $ 0.092
-87.66%
$ 50.62 million $ 1.25 million
Nov 28, 2023 $ 0.746
+432.21%
$ 410.06 million $ 24,245
Nov 27, 2023 $ 0.142
+164.53%
$ 77.85 million $ 909,742
Nov 26, 2023 $ 0.0534
+54.49%
$ 29.38 million $ 307,816
Nov 25, 2023 $ 0.0346
+24.45%
$ 19.01 million $ 56,488
Nov 24, 2023 $ 0.0278
+16.43%
$ 15.28 million $ 59,303
Nov 23, 2023 $ 0.0239
+40.61%
$ 13.12 million $ 37,823
Nov 22, 2023 $ 0.017
+7.80%
$ 9.33 million $ 24,498
Nov 6, 2023 $ 0.00934
+0.06%
$ -- $ 10,088
Nov 5, 2023 $ 0.00933
-0.18%
$ 5.13 million $ 10,077
Oct 19, 2023 $ 1.21
-0.81%
$ -- $ 138,556
Oct 18, 2023 $ 1.22
+12,766.90%
$ 673.01 million $ 139,741
Download