IBL Utility Historical Data

IBLU
Download
Date Close Price change Market cap Trading volume
Mar 3 $ 0.0001
+0.00%
$ -- $ 2
Feb 24 $ 0.0001
+0.00%
$ 100,000 $ 7
Feb 17 $ 0.0001
+0.00%
$ 100,000 $ 8
Feb 10 $ 0.0001
+0.00%
$ 100,000 $ 7
Feb 3 $ 0.0001
+0.00%
$ 100,000 $ 2
Jan 27 $ 0.0001
+0.00%
$ 100,000 $ 9
Jan 20 $ 0.0001
+0.00%
$ 100,000 $ 1
Jan 13 $ 0.0001
+0.00%
$ 100,000 $ 16
Jan 6 $ 0.0001
+0.00%
$ 100,000 $ 3
Dec 30 $ 0.0001
+0.00%
$ 100,000 $ 88
Dec 23 $ 0.0001
+0.00%
$ 100,000 $ 17
Dec 16 $ 0.0001
+0.00%
$ -- $ 34
Dec 9 $ 0.0001
+0.00%
$ -- $ 50
Dec 2 $ 0.0001
+0.00%
$ 100,000 $ 25
Nov 25 $ 0.0001
+0.00%
$ 100,000 $ 58
Nov 18 $ 0.0001
+0.00%
$ 100,000 $ 79
Nov 11 $ 0.0001
+0.00%
$ 100,000 $ 69
Nov 4 $ 0.0001
+0.00%
$ 100,000 $ 21
Oct 28 $ 0.0001
+0.00%
$ 100,000 $ 64
Oct 21 $ 0.0001
+0.00%
$ 100,000 $ 74
Oct 14 $ 0.0001
+0.00%
$ 100,000 $ 98
Oct 7 $ 0.0001
+0.00%
$ -- $ 23
Sep 30 $ 0.0001
+0.00%
$ -- $ 76
Sep 23 $ 0.0001
+0.00%
$ 100,000 $ 109
Sep 16 $ 0.0001
+0.00%
$ 100,000 $ 249
Sep 9 $ 0.0001
-75.00%
$ 100,000 $ 1,730
Sep 2 $ 0.0007
-99.80%
$ 400,000 $ 118,439
Aug 26 $ 0.355
-58.24%
$ 355 million $ 185,493
Aug 19 $ 0.929
-7.05%
$ 850 million $ 209,941
Aug 12 $ 1.04
-38.19%
$ 1 billion $ 201,176
Aug 5 $ 2.7
-32.50%
$ 2.1 billion $ 365,811
Jul 29 $ 2.3
+124.60%
$ 4 billion $ 266,252
Download