IBL Utility Historical Data

IBLU
Download
Date Close Price change Market cap Trading volume
Mar 3 $0.0001
+0.00%
$-- $2
Feb 24 $0.0001
+0.00%
$100,000 $7
Feb 17 $0.0001
+0.00%
$100,000 $8
Feb 10 $0.0001
+0.00%
$100,000 $7
Feb 3 $0.0001
+0.00%
$100,000 $2
Jan 27 $0.0001
+0.00%
$100,000 $9
Jan 20 $0.0001
+0.00%
$100,000 $1
Jan 13 $0.0001
+0.00%
$100,000 $16
Jan 6 $0.0001
+0.00%
$100,000 $3
Dec 30 $0.0001
+0.00%
$100,000 $88
Dec 23 $0.0001
+0.00%
$100,000 $17
Dec 16 $0.0001
+0.00%
$-- $34
Dec 9 $0.0001
+0.00%
$-- $50
Dec 2 $0.0001
+0.00%
$100,000 $25
Nov 25 $0.0001
+0.00%
$100,000 $58
Nov 18 $0.0001
+0.00%
$100,000 $79
Nov 11 $0.0001
+0.00%
$100,000 $69
Nov 4 $0.0001
+0.00%
$100,000 $21
Oct 28 $0.0001
+0.00%
$100,000 $64
Oct 21 $0.0001
+0.00%
$100,000 $74
Oct 14 $0.0001
+0.00%
$100,000 $98
Oct 7 $0.0001
+0.00%
$-- $23
Sep 30 $0.0001
+0.00%
$-- $76
Sep 23 $0.0001
+0.00%
$100,000 $109
Sep 16 $0.0001
+0.00%
$100,000 $249
Sep 9 $0.0001
-75.00%
$100,000 $1,730
Sep 2 $0.0007
-99.80%
$400,000 $118,439
Aug 26 $0.355
-58.24%
$355 million $185,493
Aug 19 $0.929
-7.05%
$850 million $209,941
Aug 12 $1.04
-38.19%
$1 billion $201,176
Aug 5 $2.7
-32.50%
$2.1 billion $365,811
Jul 29 $2.3
+124.60%
$4 billion $266,252
Download