IBL Utility Historical Data

IBLU Page 3
Date Close Price change Market cap Trading volume
Nov 21, 2024 $0.0001
+0.00%
$100,000 $8
Nov 20, 2024 $0.0001
+0.00%
$-- $2
Nov 19, 2024 $0.0001
+0.00%
$100,000 $48
Nov 18, 2024 $0.0001
+0.00%
$100,000 $2
Nov 17, 2024 $0.0001
+0.00%
$100,000 $2
Nov 15, 2024 $0.0001
+0.00%
$100,000 $0.1
Nov 14, 2024 $0.0001
+0.00%
$100,000 $24
Nov 13, 2024 $0.0001
+0.00%
$100,000 $39
Nov 12, 2024 $0.0001
+0.00%
$100,000 $4
Nov 11, 2024 $0.0001
+0.00%
$100,000 $2
Nov 10, 2024 $0.0001
+0.00%
$100,000 $1
Nov 9, 2024 $0.0001
+0.00%
$100,000 $2
Nov 8, 2024 $0.0001
+0.00%
$100,000 $0
Nov 7, 2024 $0.0001
+0.00%
$100,000 $2
Nov 5, 2024 $0.0001
+0.00%
$100,000 $1
Nov 4, 2024 $0.0001
+0.00%
$100,000 $15
Nov 3, 2024 $0.0001
+0.00%
$100,000 $1
Nov 2, 2024 $0.0001
+0.00%
$100,000 $4
Nov 1, 2024 $0.0001
+0.00%
$100,000 $50
Oct 31, 2024 $0.0001
+0.00%
$100,000 $1
Oct 30, 2024 $0.0001
+0.00%
$100,000 $0
Oct 29, 2024 $0.0001
+0.00%
$100,000 $7
Oct 28, 2024 $0.0001
+0.00%
$100,000 $1
Oct 27, 2024 $0.0001
+0.00%
$100,000 $1
Oct 25, 2024 $0.0001
+0.00%
$-- $1
Oct 24, 2024 $0.0001
+0.00%
$100,000 $1
Oct 23, 2024 $0.0001
+0.00%
$100,000 $1
Oct 22, 2024 $0.0001
+0.00%
$100,000 $0
Oct 21, 2024 $0.0001
+0.00%
$100,000 $71
Oct 20, 2024 $0.0001
+0.00%
$100,000 $2
Oct 19, 2024 $0.0001
+0.00%
$100,000 $7
Oct 18, 2024 $0.0001
+0.00%
$100,000 $7
Oct 17, 2024 $0.0001
+0.00%
$100,000 $42
Oct 16, 2024 $0.0001
+0.00%
$-- $0
Oct 15, 2024 $0.0001
+0.00%
$100,000 $0
Oct 14, 2024 $0.0001
+0.00%
$100,000 $39
Oct 13, 2024 $0.0001
+0.00%
$-- $0.1
Oct 12, 2024 $0.0001
+0.00%
$100,000 $0.1
Oct 11, 2024 $0.0001
+0.00%
$-- $0
Oct 10, 2024 $0.0001
+0.00%
$100,000 $23
Oct 5, 2024 $0.0001
+0.00%
$-- $0
Oct 4, 2024 $0.0001
+0.00%
$100,000 $0
Oct 3, 2024 $0.0001
+0.00%
$100,000 $20
Oct 2, 2024 $0.0001
+0.00%
$100,000 $6
Oct 1, 2024 $0.0001
+0.00%
$100,000 $49
Sep 30, 2024 $0.0001
+0.00%
$-- $1
Sep 29, 2024 $0.0001
+0.00%
$100,000 $1
Sep 28, 2024 $0.0001
+0.00%
$-- $14
Sep 27, 2024 $0.0001
+0.00%
$100,000 $21
Sep 26, 2024 $0.0001
+0.00%
$100,000 $38