IBL Utility Historical Data

IBLU Page 3
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $ 0.0001
+0.00%
$ 100,000 $ 8
Nov 20, 2024 $ 0.0001
+0.00%
$ -- $ 2
Nov 19, 2024 $ 0.0001
+0.00%
$ 100,000 $ 48
Nov 18, 2024 $ 0.0001
+0.00%
$ 100,000 $ 2
Nov 17, 2024 $ 0.0001
+0.00%
$ 100,000 $ 2
Nov 15, 2024 $ 0.0001
+0.00%
$ 100,000 $ 0.1
Nov 14, 2024 $ 0.0001
+0.00%
$ 100,000 $ 24
Nov 13, 2024 $ 0.0001
+0.00%
$ 100,000 $ 39
Nov 12, 2024 $ 0.0001
+0.00%
$ 100,000 $ 4
Nov 11, 2024 $ 0.0001
+0.00%
$ 100,000 $ 2
Nov 10, 2024 $ 0.0001
+0.00%
$ 100,000 $ 1
Nov 9, 2024 $ 0.0001
+0.00%
$ 100,000 $ 2
Nov 8, 2024 $ 0.0001
+0.00%
$ 100,000 $ 0
Nov 7, 2024 $ 0.0001
+0.00%
$ 100,000 $ 2
Nov 5, 2024 $ 0.0001
+0.00%
$ 100,000 $ 1
Nov 4, 2024 $ 0.0001
+0.00%
$ 100,000 $ 15
Nov 3, 2024 $ 0.0001
+0.00%
$ 100,000 $ 1
Nov 2, 2024 $ 0.0001
+0.00%
$ 100,000 $ 4
Nov 1, 2024 $ 0.0001
+0.00%
$ 100,000 $ 50
Oct 31, 2024 $ 0.0001
+0.00%
$ 100,000 $ 1
Oct 30, 2024 $ 0.0001
+0.00%
$ 100,000 $ 0
Oct 29, 2024 $ 0.0001
+0.00%
$ 100,000 $ 7
Oct 28, 2024 $ 0.0001
+0.00%
$ 100,000 $ 1
Oct 27, 2024 $ 0.0001
+0.00%
$ 100,000 $ 1
Oct 25, 2024 $ 0.0001
+0.00%
$ -- $ 1
Oct 24, 2024 $ 0.0001
+0.00%
$ 100,000 $ 1
Oct 23, 2024 $ 0.0001
+0.00%
$ 100,000 $ 1
Oct 22, 2024 $ 0.0001
+0.00%
$ 100,000 $ 0
Oct 21, 2024 $ 0.0001
+0.00%
$ 100,000 $ 71
Oct 20, 2024 $ 0.0001
+0.00%
$ 100,000 $ 2
Oct 19, 2024 $ 0.0001
+0.00%
$ 100,000 $ 7
Oct 18, 2024 $ 0.0001
+0.00%
$ 100,000 $ 7
Oct 17, 2024 $ 0.0001
+0.00%
$ 100,000 $ 42
Oct 16, 2024 $ 0.0001
+0.00%
$ -- $ 0
Oct 15, 2024 $ 0.0001
+0.00%
$ 100,000 $ 0
Oct 14, 2024 $ 0.0001
+0.00%
$ 100,000 $ 39
Oct 13, 2024 $ 0.0001
+0.00%
$ -- $ 0.1
Oct 12, 2024 $ 0.0001
+0.00%
$ 100,000 $ 0.1
Oct 11, 2024 $ 0.0001
+0.00%
$ -- $ 0
Oct 10, 2024 $ 0.0001
+0.00%
$ 100,000 $ 23
Oct 5, 2024 $ 0.0001
+0.00%
$ -- $ 0
Oct 4, 2024 $ 0.0001
+0.00%
$ 100,000 $ 0
Oct 3, 2024 $ 0.0001
+0.00%
$ 100,000 $ 20
Oct 2, 2024 $ 0.0001
+0.00%
$ 100,000 $ 6
Oct 1, 2024 $ 0.0001
+0.00%
$ 100,000 $ 49
Sep 30, 2024 $ 0.0001
+0.00%
$ -- $ 1
Sep 29, 2024 $ 0.0001
+0.00%
$ 100,000 $ 1
Sep 28, 2024 $ 0.0001
+0.00%
$ -- $ 14
Sep 27, 2024 $ 0.0001
+0.00%
$ 100,000 $ 21
Sep 26, 2024 $ 0.0001
+0.00%
$ 100,000 $ 38