IBL Utility Historical Data

IBLU Page 4
Download
Date Close Price change Market cap Trading volume
Sep 25, 2024 $ 0.0001
+0.00%
$ -- $ 3
Sep 24, 2024 $ 0.0001
+0.00%
$ 100,000 $ 3
Sep 23, 2024 $ 0.0001
+0.00%
$ 100,000 $ 31
Sep 22, 2024 $ 0.0001
+0.00%
$ 100,000 $ 1
Sep 21, 2024 $ 0.0001
+0.00%
$ 100,000 $ 9
Sep 20, 2024 $ 0.0001
+0.00%
$ 100,000 $ 1
Sep 19, 2024 $ 0.0001
+0.00%
$ 100,000 $ 45
Sep 18, 2024 $ 0.0001
+0.00%
$ 100,000 $ 133
Sep 17, 2024 $ 0.0001
+0.00%
$ 100,000 $ 59
Sep 16, 2024 $ 0.0001
+0.00%
$ 100,000 $ 2
Sep 15, 2024 $ 0.0001
+0.00%
$ 100,000 $ 85
Sep 14, 2024 $ 0.0001
-66.67%
$ 100,000 $ 762
Sep 13, 2024 $ 0.0003
+0.00%
$ 300,000 $ 150
Sep 12, 2024 $ 0.0003
-25.00%
$ 300,000 $ 66
Sep 11, 2024 $ 0.0004
+33.33%
$ 400,000 $ 76
Sep 10, 2024 $ 0.0003
-25.00%
$ 300,000 $ 43
Sep 9, 2024 $ 0.0004
+0.00%
$ 400,000 $ 633
Sep 8, 2024 $ 0.0004
+100.00%
$ 400,000 $ 1,279
Sep 7, 2024 $ 0.0007
-58.82%
$ 700,000 $ 7,745
Sep 6, 2024 $ 0.0017
-68.52%
$ 1.7 million $ 6,049
Sep 5, 2024 $ 0.0069
-96.71%
$ 6.9 million $ 9,778
Sep 4, 2024 $ 0.21
-22.22%
$ 210 million $ 1,762
Sep 3, 2024 $ 0.27
-12.90%
$ 270 million $ 42,523
Sep 2, 2024 $ 0.31
-12.68%
$ 310 million $ 50,582
Sep 1, 2024 $ 0.355
+4.41%
$ 355 million $ 39,880
Aug 31, 2024 $ 0.34
-15.00%
$ 340 million $ 36,567
Aug 30, 2024 $ 0.4
+11.11%
$ 400 million $ 30,467
Aug 29, 2024 $ 0.36
+50.38%
$ 360 million $ 13,571
Aug 28, 2024 $ 0.239
-61.22%
$ 239.4 million $ 29,295
Aug 27, 2024 $ 0.617
-26.51%
$ 617.3 million $ 25,594
Aug 26, 2024 $ 0.848
-0.24%
$ 848 million $ 10,118
Aug 25, 2024 $ 0.85
-8.55%
$ 850 million $ 21,257
Aug 24, 2024 $ 0.929
+3.28%
$ 929.5 million $ 15,352
Aug 23, 2024 $ 0.9
-10.00%
$ 900 million $ 25,807
Aug 22, 2024 $ 1
+0.00%
$ 1 billion $ 36,418
Aug 21, 2024 $ 1
+11.11%
$ 1 billion $ 59,234
Aug 20, 2024 $ 0.9
-17.32%
$ 900 million $ 26,741
Aug 19, 2024 $ 1
+0.00%
$ 1 billion $ 46,389
Aug 18, 2024 $ 1
-3.53%
$ 1 billion $ 70,727
Aug 17, 2024 $ 1.04
-1.84%
$ 1.04 billion $ 44,027
Aug 16, 2024 $ 1.06
-3.12%
$ 1.06 billion $ 45,417
Aug 15, 2024 $ 1
-17.70%
$ 1 billion $ 15,847
Aug 14, 2024 $ 1.22
+35.56%
$ 1.22 billion $ 24,731
Aug 13, 2024 $ 0.9
-10.00%
$ 900 million $ 28,424
Aug 12, 2024 $ 1
-40.37%
$ 1 billion $ 42,730
Aug 11, 2024 $ 2.1
-22.22%
$ 2.1 billion $ 40,208
Aug 10, 2024 $ 2.7
+17.39%
$ 2.7 billion $ 53,974
Aug 9, 2024 $ 3.25
-14.46%
$ 3.25 billion $ 55,101
Aug 8, 2024 $ 3.8
-5.02%
$ 3.8 billion $ 69,234
Aug 7, 2024 $ 4
-5.85%
$ 4 billion $ 47,927