IBL Utility Historical Data

IBLU Page 4
Date Close Price change Market cap Trading volume
Sep 25, 2024 $0.0001
+0.00%
$-- $3
Sep 24, 2024 $0.0001
+0.00%
$100,000 $3
Sep 23, 2024 $0.0001
+0.00%
$100,000 $31
Sep 22, 2024 $0.0001
+0.00%
$100,000 $1
Sep 21, 2024 $0.0001
+0.00%
$100,000 $9
Sep 20, 2024 $0.0001
+0.00%
$100,000 $1
Sep 19, 2024 $0.0001
+0.00%
$100,000 $45
Sep 18, 2024 $0.0001
+0.00%
$100,000 $133
Sep 17, 2024 $0.0001
+0.00%
$100,000 $59
Sep 16, 2024 $0.0001
+0.00%
$100,000 $2
Sep 15, 2024 $0.0001
+0.00%
$100,000 $85
Sep 14, 2024 $0.0001
-66.67%
$100,000 $762
Sep 13, 2024 $0.0003
+0.00%
$300,000 $150
Sep 12, 2024 $0.0003
-25.00%
$300,000 $66
Sep 11, 2024 $0.0004
+33.33%
$400,000 $76
Sep 10, 2024 $0.0003
-25.00%
$300,000 $43
Sep 9, 2024 $0.0004
+0.00%
$400,000 $633
Sep 8, 2024 $0.0004
+100.00%
$400,000 $1,279
Sep 7, 2024 $0.0007
-58.82%
$700,000 $7,745
Sep 6, 2024 $0.0017
-68.52%
$1.7 million $6,049
Sep 5, 2024 $0.0069
-96.71%
$6.9 million $9,778
Sep 4, 2024 $0.21
-22.22%
$210 million $1,762
Sep 3, 2024 $0.27
-12.90%
$270 million $42,523
Sep 2, 2024 $0.31
-12.68%
$310 million $50,582
Sep 1, 2024 $0.355
+4.41%
$355 million $39,880
Aug 31, 2024 $0.34
-15.00%
$340 million $36,567
Aug 30, 2024 $0.4
+11.11%
$400 million $30,467
Aug 29, 2024 $0.36
+50.38%
$360 million $13,571
Aug 28, 2024 $0.239
-61.22%
$239.4 million $29,295
Aug 27, 2024 $0.617
-26.51%
$617.3 million $25,594
Aug 26, 2024 $0.848
-0.24%
$848 million $10,118
Aug 25, 2024 $0.85
-8.55%
$850 million $21,257
Aug 24, 2024 $0.929
+3.28%
$929.5 million $15,352
Aug 23, 2024 $0.9
-10.00%
$900 million $25,807
Aug 22, 2024 $1
+0.00%
$1 billion $36,418
Aug 21, 2024 $1
+11.11%
$1 billion $59,234
Aug 20, 2024 $0.9
-17.32%
$900 million $26,741
Aug 19, 2024 $1
+0.00%
$1 billion $46,389
Aug 18, 2024 $1
-3.53%
$1 billion $70,727
Aug 17, 2024 $1.04
-1.84%
$1.04 billion $44,027
Aug 16, 2024 $1.06
-3.12%
$1.06 billion $45,417
Aug 15, 2024 $1
-17.70%
$1 billion $15,847
Aug 14, 2024 $1.22
+35.56%
$1.22 billion $24,731
Aug 13, 2024 $0.9
-10.00%
$900 million $28,424
Aug 12, 2024 $1
-40.37%
$1 billion $42,730
Aug 11, 2024 $2.1
-22.22%
$2.1 billion $40,208
Aug 10, 2024 $2.7
+17.39%
$2.7 billion $53,974
Aug 9, 2024 $3.25
-14.46%
$3.25 billion $55,101
Aug 8, 2024 $3.8
-5.02%
$3.8 billion $69,234
Aug 7, 2024 $4
-5.85%
$4 billion $47,927