IBL Utility Historical Data

IBLU Page 5
Download
Date Close Price change Market cap Trading volume
Aug 6, 2024 $4.25
-16.77%
$4.25 billion $44,458
Aug 5, 2024 $5.1
+27.61%
$5.1 billion $95,117
Aug 4, 2024 $4
+77.78%
$4 billion $93,325
Aug 3, 2024 $2.3
+26.26%
$2.3 billion $50,727
Aug 2, 2024 $1.82
+21.43%
$1.82 billion $34,069
Aug 1, 2024 $1.5
+49.25%
$1.5 billion $105,373
Jul 31, 2024 $1
-1.86%
$1 billion $76,084
Download