IBL Utility Historical Data

IBLU Page 5
Download
Date Close Price change Market cap Trading volume
Aug 6, 2024 $ 4.25
-16.77%
$ 4.25 billion $ 44,458
Aug 5, 2024 $ 5.1
+27.61%
$ 5.1 billion $ 95,117
Aug 4, 2024 $ 4
+77.78%
$ 4 billion $ 93,325
Aug 3, 2024 $ 2.3
+26.26%
$ 2.3 billion $ 50,727
Aug 2, 2024 $ 1.82
+21.43%
$ 1.82 billion $ 34,069
Aug 1, 2024 $ 1.5
+49.25%
$ 1.5 billion $ 105,373
Jul 31, 2024 $ 1
-1.86%
$ 1 billion $ 76,084
Download