THE MERIDIAN Historical Data

EVERNORTH
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $0.0₅291
+0.00%
$-- $87
Today, at 3 PM $0.0₅291
+0.00%
$-- $87
Today, at 2 PM $0.0₅368
+0.00%
$-- $166
Today, at 12 PM $0.0₅361
+0.00%
$-- $164
Today, at 11 AM $0.0₅353
+0.00%
$-- $162
Today, at 9 AM $0.0₅358
+0.00%
$-- $185
Today, at 8 AM $0.0₅36
+0.00%
$-- $185
Today, at 6 AM $0.0₅36
+0.00%
$-- $222
Today, at 5 AM $0.0₅359
+0.00%
$-- $221
Today, at 3 AM $0.0₅398
+0.00%
$-- $264
Today, at 2 AM $0.0₅35
+0.00%
$-- $280
Today, at 12 AM $0.0₅349
+0.00%
$-- $335
Yesterday, at 11 PM $0.0₅349
+0.00%
$-- $404
Yesterday, at 9 PM $0.0₅275
+0.00%
$-- $509
Yesterday, at 8 PM $0.0₅275
+0.00%
$-- $618
Yesterday, at 6 PM $0.0₅291
+0.00%
$-- $699
Yesterday, at 5 PM $0.0₅335
+0.00%
$-- $776
Yesterday, at 4 PM $0.0₅396
+0.00%
$-- $903
Yesterday, at 3 PM $0.0₅289
+0.00%
$-- $1,067
Yesterday, at 2 PM $0.0₅508
+0.00%
$-- $2,764
Yesterday, at 1 PM $0.0₅504
+0.00%
$-- $2,785
Yesterday, at 12 PM $0.0₅539
+0.00%
$-- $2,743
Yesterday, at 11 AM $0.0₅543
+0.00%
$-- $2,764
Yesterday, at 10 AM $0.0₅58
+0.00%
$-- $2,758
Download