ECT Historical Data

ECT
Download
Date Close Price change Market cap Trading volume
Dec 15, 1 PM $ 0.951
+0.00%
$ -- $ 36,773
Dec 15, 10 AM $ 0.95
+0.00%
$ -- $ 36,497
Dec 15, 9 AM $ 0.95
-0.95%
$ -- $ 36,468
Dec 15, 8 AM $ 0.954
+0.31%
$ -- $ 36,767
Dec 15, 7 AM $ 0.955
+0.00%
$ -- $ 36,252
Dec 15, 5 AM $ 0.954
-0.04%
$ -- $ 36,258
Dec 15, 4 AM $ 0.956
+0.00%
$ -- $ 36,213
Dec 15, 3 AM $ 0.955
+0.00%
$ -- $ 36,251
Dec 14, 5 PM $ 0.955
+0.00%
$ -- $ 36,197
Dec 14, 4 PM $ 0.956
+0.67%
$ -- $ 36,182
Dec 14, 3 PM $ 0.955
+0.08%
$ -- $ 35,855
Dec 14, 2 PM $ 0.958
-0.05%
$ -- $ 35,754
Dec 14, 1 PM $ 0.958
+0.04%
$ -- $ 35,711
Dec 14, 12 PM $ 0.958
+0.00%
$ -- $ 35,604
Dec 14, 11 AM $ 0.961
+0.00%
$ -- $ 35,529
Dec 14, 10 AM $ 0.963
+0.33%
$ -- $ 35,389
Dec 14, 9 AM $ 0.962
-0.01%
$ -- $ 35,084
Dec 14, 8 AM $ 0.963
-0.32%
$ -- $ 34,798
Dec 14, 7 AM $ 0.965
-0.17%
$ -- $ 34,328
Download