SUPERFORTUNE888 coin Historical Data

GUA
Download
Date Close Price change Market cap Trading volume
Dec 4, 12 PM $ 0.0000103
+0.16%
$ 10,260 $ 0
Dec 4, 11 AM $ 0.0000103
-0.23%
$ 10,274 $ 0
Dec 4, 10 AM $ 0.0000103
-0.12%
$ 10,309 $ 0
Dec 4, 9 AM $ 0.0000103
+0.21%
$ 10,287 $ 0
Dec 4, 8 AM $ 0.0000103
-0.01%
$ 10,275 $ 0
Dec 4, 7 AM $ 0.0000103
-0.72%
$ 10,255 $ 0
Dec 4, 6 AM $ 0.0000103
+0.00%
$ 10,280 $ 0
Dec 4, 5 AM $ 0.0000103
+0.03%
$ 10,326 $ 0
Dec 4, 4 AM $ 0.0000104
-0.17%
$ 10,356 $ 0
Dec 4, 3 AM $ 0.0000104
-0.26%
$ 10,415 $ 0
Dec 4, 2 AM $ 0.0000104
-0.02%
$ 10,403 $ 0
Dec 4, 1 AM $ 0.0000105
+1.23%
$ 10,486 $ 0
Dec 4, 12 AM $ 0.0000103
-0.54%
$ 10,348 $ 0
Dec 3, 11 PM $ 0.0000104
+0.74%
$ 10,412 $ 0
Dec 3, 10 PM $ 0.0000104
+1.05%
$ 10,364 $ 0
Dec 3, 9 PM $ 0.0000102
+0.68%
$ 10,200 $ 0
Dec 3, 8 PM $ 0.0000101
-0.18%
$ 10,118 $ 0
Dec 3, 7 PM $ 0.0000101
-0.35%
$ 10,136 $ 0
Dec 3, 12 PM $ 0.000104
+0.16%
$ 104,393 $ 0
Dec 3, 11 AM $ 0.000104
-0.35%
$ 103,866 $ 0
Dec 3, 10 AM $ 0.000105
-0.15%
$ 104,584 $ 0
Dec 3, 9 AM $ 0.000105
-0.01%
$ 104,891 $ 0
Dec 3, 8 AM $ 0.000105
-0.26%
$ 104,556 $ 0
Dec 3, 7 AM $ 0.000105
-0.43%
$ 104,793 $ 0
Dec 3, 6 AM $ 0.000106
+0.45%
$ 105,646 $ 0
Dec 3, 5 AM $ 0.000105
+0.43%
$ -- $ 0
Dec 3, 4 AM $ 0.000103
+0.01%
$ -- $ 0
Dec 3, 3 AM $ 0.000103
+0.12%
$ -- $ 0
Dec 3, 2 AM $ 0.000103
+0.00%
$ -- $ 0
Nov 29, 6 AM $ 0.0075
+0.00%
$ -- $ 0
Nov 29, 5 AM $ 0.00749
+0.20%
$ -- $ 0
Nov 29, 4 AM $ 0.00746
-0.04%
$ -- $ 0
Nov 29, 3 AM $ 0.00749
+0.04%
$ -- $ 0
Nov 29, 2 AM $ 0.0075
-0.04%
$ -- $ 0
Nov 29, 1 AM $ 0.0075
+0.21%
$ -- $ 0
Nov 29, 12 AM $ 0.00751
+0.35%
$ -- $ 0
Nov 28, 11 PM $ 0.00753
+0.62%
$ -- $ 0
Nov 28, 10 PM $ 0.00747
-0.42%
$ -- $ 0
Nov 28, 9 PM $ 0.00752
-0.04%
$ -- $ 0
Nov 28, 8 PM $ 0.00748
-0.55%
$ -- $ 0
Nov 28, 7 PM $ 0.00749
+0.26%
$ -- $ 0
Nov 28, 6 PM $ 0.00744
-0.67%
$ -- $ 0
Nov 28, 5 PM $ 0.00756
-0.70%
$ -- $ 0
Nov 28, 4 PM $ 0.00768
-1.72%
$ -- $ 0
Nov 28, 3 PM $ 0.00777
-0.34%
$ -- $ 0
Nov 28, 2 PM $ 0.00777
+0.73%
$ -- $ 0
Nov 28, 1 PM $ 0.00767
-0.11%
$ -- $ 0
Nov 28, 12 PM $ 0.00772
+0.06%
$ -- $ 3
Nov 28, 11 AM $ 0.00767
-1.01%
$ -- $ 170
Nov 28, 10 AM $ 0.00774
+0.16%
$ -- $ 615
Download