OHearn Historical Data

MIKE
Download
Date Close Price change Market cap Trading volume
Sep 3, 2023 $ 0.000431
-0.08%
$ -- $ 122
Sep 2, 2023 $ 0.000431
+0.22%
$ 51,856 $ 122
Aug 30, 2023 $ 0.0000619
-0.39%
$ -- $ 10
Aug 29, 2023 $ 0.0000621
+55.71%
$ 7,468 $ 1,137
Aug 28, 2023 $ 0.0000399
+44.49%
$ 4,798 $ 200
Aug 27, 2023 $ 0.0000276
+0.00%
$ 3,320 $ 10
Aug 20, 2023 $ 0.000441
+0.76%
$ 52,996 $ 10
Aug 19, 2023 $ 0.000437
-86.60%
$ 52,580 $ 21
Aug 18, 2023 $ 0.00326
-0.22%
$ 392,189 $ 58
Aug 8, 2023 $ 0.0000584
-97.57%
$ 7,019 $ 28
Aug 7, 2023 $ 0.00241
+49.45%
$ 289,260 $ 124
Jul 16, 2023 $ 0.000194
+10.34%
$ 23,373 $ 52
Jul 13, 2023 $ 0.0000896
-0.06%
$ -- $ 201
Jul 12, 2023 $ 0.0000895
-13.90%
$ 10,766 $ 546
Jul 11, 2023 $ 0.000104
-2.22%
$ 12,500 $ 192
Jul 10, 2023 $ 0.000107
+3.90%
$ 12,873 $ 256
Jul 9, 2023 $ 0.000101
-24.98%
$ 12,155 $ 871
Jul 8, 2023 $ 0.000169
+3.17%
$ 20,261 $ 813
Jul 7, 2023 $ 0.000163
-10.02%
$ 19,602 $ 769
Jul 6, 2023 $ 0.000179
-40.48%
$ 21,552 $ 1,948
Jul 5, 2023 $ 0.000304
-28.47%
$ 36,549 $ 320
Jul 4, 2023 $ 0.000425
+60.04%
$ 51,059 $ 2,391
Jul 3, 2023 $ 0.000265
+46.56%
$ 31,830 $ 1,174
Jul 2, 2023 $ 0.00018
-33.11%
$ 21,680 $ 1,410
Jul 1, 2023 $ 0.000269
+15.95%
$ 32,338 $ 1,781
Jun 30, 2023 $ 0.000466
+179.44%
$ 56,008 $ 2,559
Jun 29, 2023 $ 0.000164
-67.64%
$ 19,760 $ 12,534
Jun 28, 2023 $ 0.000507
-60.42%
$ 60,952 $ 21,654
Jun 27, 2023 $ 0.00124
-28.77%
$ 149,522 $ 13,359
Jun 26, 2023 $ 0.00174
+7.41%
$ 209,700 $ 18,650
Jun 25, 2023 $ 0.00164
-12.16%
$ 196,906 $ 157,600
Jun 24, 2023 $ 0.00186
-43.49%
$ 224,034 $ 132,855
Jun 23, 2023 $ 0.00326
+21.65%
$ 392,174 $ 94,876
Jun 22, 2023 $ 0.00268
-33.70%
$ 322,410 $ 38,210
Jun 21, 2023 $ 0.00405
+4.95%
$ 486,535 $ 29,216
Jun 20, 2023 $ 0.00386
-20.76%
$ 463,872 $ 37,283
Jun 19, 2023 $ 0.00486
+73.23%
$ 584,865 $ 63,728
Jun 18, 2023 $ 0.00326
+4.59%
$ 391,937 $ 27,766
Jun 17, 2023 $ 0.00312
+68.63%
$ 374,740 $ 17,909
Jun 16, 2023 $ 0.00185
-15.40%
$ 222,214 $ 34,246
Jun 15, 2023 $ 0.00218
-32.28%
$ 261,645 $ 38,538
Jun 14, 2023 $ 0.00314
-8.18%
$ 377,629 $ 88,832
Jun 13, 2023 $ 0.00342
-38.66%
$ 411,271 $ 149,910
Jun 12, 2023 $ 0.00561
-17.88%
$ 674,880 $ 208,158
Download