Apexel Natural Nano Historical Data

ANN
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Feb 17 $ 0.0192
-5.36%
$ -- $ 201
Jan 20 $ 0.0168
-4.00%
$ -- $ 133
Dec 30 $ 0.0146
-2.36%
$ -- $ 57,794
Dec 23 $ 0.015
-1.35%
$ -- $ 239,830
Dec 16 $ 0.0152
+4.99%
$ -- $ 235,166
Dec 9 $ 0.0145
-5.54%
$ -- $ 238,374
Dec 2 $ 0.0153
+0.81%
$ -- $ 247,590
Nov 25 $ 0.0152
+1.55%
$ -- $ 240,412
Nov 18 $ 0.015
+0.56%
$ -- $ 243,170
Nov 11 $ 0.0149
-6.78%
$ -- $ 275,321
Nov 4 $ 0.016
-4.74%
$ -- $ 214,171
Oct 28 $ 0.0168
-14.58%
$ -- $ 223,333
Oct 21 $ 0.0196
-4.77%
$ -- $ 268,688
Oct 14 $ 0.0206
-5.44%
$ -- $ 253,441
Oct 7 $ 0.0218
+2.11%
$ -- $ 271,362
Sep 30 $ 0.0214
+1.56%
$ -- $ 267,939
Sep 23 $ 0.0211
-10.70%
$ -- $ 297,561
Sep 16 $ 0.0236
+2.55%
$ -- $ 305,329
Sep 9 $ 0.023
-21.16%
$ -- $ 321,551
Sep 2 $ 0.0292
+8.35%
$ -- $ 349,590
Aug 26 $ 0.027
+8.50%
$ -- $ 331,865
Aug 19 $ 0.0249
-1.79%
$ -- $ 348,170
Aug 12 $ 0.0254
-3.19%
$ -- $ 406,450
Aug 5 $ 0.0262
-35.48%
$ -- $ 279,315
Jul 29 $ 0.0406
+25.35%
$ -- $ 246,062
Jul 22 $ 0.0324
-15.46%
$ -- $ 230,237
Jul 15 $ 0.0383
-3.24%
$ -- $ 291,698
Jul 8 $ 0.0396
-12.66%
$ -- $ 579,533
Jul 1 $ 0.0453
-1.47%
$ -- $ 177,463
Download