Apexel Natural Nano Historical Data

ANN Page 2
Download
Date Close Price change Market cap Trading volume
Nov 17, 2019 $ 0.0149
-3.88%
$ -- $ 35,737
Nov 16, 2019 $ 0.0155
-1.62%
$ -- $ 39,068
Nov 15, 2019 $ 0.0157
-2.60%
$ -- $ 43,447
Nov 14, 2019 $ 0.0162
-2.50%
$ -- $ 38,306
Nov 13, 2019 $ 0.0166
-0.63%
$ -- $ 38,956
Nov 12, 2019 $ 0.0167
+4.67%
$ -- $ 38,301
Nov 11, 2019 $ 0.0159
-0.05%
$ -- $ 41,506
Nov 10, 2019 $ 0.016
+1.23%
$ -- $ 24,698
Nov 9, 2019 $ 0.0158
-1.93%
$ -- $ 30,806
Nov 8, 2019 $ 0.0161
-3.97%
$ -- $ 34,274
Nov 7, 2019 $ 0.0168
+1.49%
$ -- $ 30,190
Nov 6, 2019 $ 0.0165
-9.64%
$ -- $ 26,747
Nov 5, 2019 $ 0.0182
-0.73%
$ -- $ 34,301
Nov 4, 2019 $ 0.0184
+9.58%
$ -- $ 33,155
Nov 3, 2019 $ 0.0168
-5.36%
$ -- $ 27,591
Nov 2, 2019 $ 0.0177
-6.37%
$ -- $ 29,014
Nov 1, 2019 $ 0.0189
+0.92%
$ -- $ 32,333
Oct 31, 2019 $ 0.0187
+7.77%
$ -- $ 36,466
Oct 30, 2019 $ 0.0174
-7.23%
$ -- $ 31,271
Oct 29, 2019 $ 0.0188
-0.75%
$ -- $ 36,642
Oct 28, 2019 $ 0.0189
-3.72%
$ -- $ 30,015
Oct 27, 2019 $ 0.0196
-19.72%
$ -- $ 36,377
Oct 26, 2019 $ 0.0243
+2.03%
$ -- $ 43,424
Oct 25, 2019 $ 0.0238
+15.17%
$ -- $ 39,385
Oct 24, 2019 $ 0.0207
+3.49%
$ -- $ 38,937
Oct 23, 2019 $ 0.02
-3.94%
$ -- $ 38,871
Oct 22, 2019 $ 0.0208
-0.91%
$ -- $ 36,902
Oct 21, 2019 $ 0.021
+1.89%
$ -- $ 34,792
Oct 20, 2019 $ 0.0206
+2.34%
$ -- $ 35,218
Oct 19, 2019 $ 0.0201
-0.09%
$ -- $ 36,070
Oct 18, 2019 $ 0.0201
-0.84%
$ -- $ 34,057
Oct 17, 2019 $ 0.0203
-1.89%
$ -- $ 32,820
Oct 16, 2019 $ 0.0207
+1.26%
$ -- $ 41,233
Oct 15, 2019 $ 0.0205
-5.25%
$ -- $ 37,435
Oct 14, 2019 $ 0.0216
-0.99%
$ -- $ 36,609
Oct 13, 2019 $ 0.0218
-0.15%
$ -- $ 36,126
Oct 12, 2019 $ 0.0218
+0.48%
$ -- $ 37,326
Oct 11, 2019 $ 0.0218
-3.95%
$ -- $ 41,260
Oct 10, 2019 $ 0.0227
-2.62%
$ -- $ 39,404
Oct 9, 2019 $ 0.0232
+4.39%
$ -- $ 41,446
Oct 8, 2019 $ 0.0222
-0.73%
$ -- $ 37,656
Oct 7, 2019 $ 0.0223
+4.60%
$ -- $ 38,145
Oct 6, 2019 $ 0.0214
-8.11%
$ -- $ 36,488
Oct 5, 2019 $ 0.0233
-0.26%
$ -- $ 39,791
Oct 4, 2019 $ 0.0234
+8.24%
$ -- $ 40,848
Oct 3, 2019 $ 0.0217
-1.57%
$ -- $ 38,203
Oct 2, 2019 $ 0.022
+0.72%
$ -- $ 38,114
Oct 1, 2019 $ 0.0219
+5.41%
$ -- $ 41,405
Sep 30, 2019 $ 0.0207
-1.65%
$ -- $ 33,090
Sep 29, 2019 $ 0.0211
-0.42%
$ -- $ 35,409