Apexel Natural Nano Historical Data

ANN Page 3
Download
Date Close Price change Market cap Trading volume
Sep 28, 2019 $ 0.0212
-12.81%
$ -- $ 37,748
Sep 27, 2019 $ 0.0243
+2.79%
$ -- $ 46,659
Sep 26, 2019 $ 0.0236
+2.95%
$ -- $ 44,453
Sep 25, 2019 $ 0.0229
-2.91%
$ -- $ 41,911
Sep 24, 2019 $ 0.0234
-8.46%
$ -- $ 41,916
Sep 23, 2019 $ 0.0255
+8.13%
$ -- $ 49,466
Sep 22, 2019 $ 0.0236
-3.92%
$ -- $ 36,684
Sep 21, 2019 $ 0.0246
-1.32%
$ -- $ 40,991
Sep 20, 2019 $ 0.0249
-0.95%
$ -- $ 48,487
Sep 19, 2019 $ 0.0251
+0.60%
$ -- $ 50,281
Sep 18, 2019 $ 0.025
-2.51%
$ -- $ 40,675
Sep 17, 2019 $ 0.0256
-4.41%
$ -- $ 44,299
Sep 16, 2019 $ 0.0268
+16.53%
$ -- $ 43,912
Sep 15, 2019 $ 0.023
-0.11%
$ -- $ 38,820
Sep 14, 2019 $ 0.023
-11.40%
$ -- $ 43,684
Sep 13, 2019 $ 0.026
-7.06%
$ -- $ 44,692
Sep 12, 2019 $ 0.028
+2.21%
$ -- $ 51,031
Sep 11, 2019 $ 0.0273
-1.99%
$ -- $ 50,803
Sep 10, 2019 $ 0.0279
-2.80%
$ -- $ 42,350
Sep 9, 2019 $ 0.0287
-1.80%
$ -- $ 50,171
Sep 8, 2019 $ 0.0292
-0.38%
$ -- $ 41,592
Sep 7, 2019 $ 0.0293
+1.33%
$ -- $ 53,220
Sep 6, 2019 $ 0.0289
-1.99%
$ -- $ 48,383
Sep 5, 2019 $ 0.0295
-1.44%
$ -- $ 51,798
Sep 4, 2019 $ 0.0299
+1.08%
$ -- $ 53,267
Sep 3, 2019 $ 0.0296
+2.91%
$ -- $ 52,304
Sep 2, 2019 $ 0.0287
+6.62%
$ -- $ 49,027
Sep 1, 2019 $ 0.027
+1.62%
$ -- $ 46,054
Aug 31, 2019 $ 0.0266
+0.31%
$ -- $ 43,687
Aug 30, 2019 $ 0.0265
+1.54%
$ -- $ 53,247
Aug 29, 2019 $ 0.0261
-1.75%
$ -- $ 50,897
Aug 28, 2019 $ 0.0266
+7.44%
$ -- $ 51,056
Aug 27, 2019 $ 0.0247
-2.58%
$ -- $ 44,501
Aug 26, 2019 $ 0.0253
+1.60%
$ -- $ 42,423
Aug 25, 2019 $ 0.0249
-6.13%
$ -- $ 44,118
Aug 24, 2019 $ 0.0265
-3.94%
$ -- $ 52,763
Aug 23, 2019 $ 0.0276
+2.98%
$ -- $ 52,595
Aug 22, 2019 $ 0.0268
-3.62%
$ -- $ 49,630
Aug 21, 2019 $ 0.0278
-2.21%
$ -- $ 51,374
Aug 20, 2019 $ 0.0285
+6.21%
$ -- $ 45,055
Aug 19, 2019 $ 0.0267
+5.19%
$ -- $ 52,636
Aug 18, 2019 $ 0.0254
+3.63%
$ -- $ 43,064
Aug 17, 2019 $ 0.0244
-22.64%
$ -- $ 51,191
Aug 16, 2019 $ 0.0315
-0.05%
$ -- $ 54,351
Aug 15, 2019 $ 0.0313
+2.03%
$ -- $ 63,682
Aug 14, 2019 $ 0.0306
+6.88%
$ -- $ 62,094
Aug 13, 2019 $ 0.0286
+3.66%
$ -- $ 56,236
Aug 12, 2019 $ 0.0277
+5.59%
$ -- $ 75,834
Aug 11, 2019 $ 0.0262
+1.44%
$ -- $ 37,578
Aug 10, 2019 $ 0.0258
-17.93%
$ -- $ 36,327