Apexel Natural Nano Historical Data

ANN Page 4
Download
Date Close Price change Market cap Trading volume
Aug 9, 2019 $ 0.0315
-4.40%
$ -- $ 39,739
Aug 8, 2019 $ 0.033
+3.71%
$ -- $ 39,541
Aug 7, 2019 $ 0.0319
-9.41%
$ -- $ 37,682
Aug 6, 2019 $ 0.0352
-13.59%
$ -- $ 49,405
Aug 5, 2019 $ 0.0407
+0.29%
$ -- $ 39,042
Aug 4, 2019 $ 0.0406
+5.98%
$ -- $ 40,843
Aug 3, 2019 $ 0.0383
+4.53%
$ -- $ 38,292
Aug 2, 2019 $ 0.0366
+0.88%
$ -- $ 23,990
Aug 1, 2019 $ 0.0363
+3.51%
$ -- $ 39,838
Jul 31, 2019 $ 0.0351
-5.57%
$ -- $ 32,924
Jul 30, 2019 $ 0.0372
+11.29%
$ -- $ 31,599
Jul 29, 2019 $ 0.0334
+3.12%
$ -- $ 38,577
Jul 28, 2019 $ 0.0324
-1.09%
$ -- $ 31,505
Jul 27, 2019 $ 0.0327
+0.92%
$ -- $ 27,074
Jul 26, 2019 $ 0.0324
-11.28%
$ -- $ 33,871
Jul 25, 2019 $ 0.0366
+3.39%
$ -- $ 31,752
Jul 24, 2019 $ 0.0354
+2.68%
$ -- $ 31,484
Jul 23, 2019 $ 0.0344
-4.56%
$ -- $ 34,524
Jul 22, 2019 $ 0.0361
-5.78%
$ -- $ 40,027
Jul 21, 2019 $ 0.0383
-3.02%
$ -- $ 41,220
Jul 20, 2019 $ 0.0395
+2.11%
$ -- $ 36,360
Jul 19, 2019 $ 0.0387
-4.74%
$ -- $ 32,631
Jul 18, 2019 $ 0.0406
+13.72%
$ -- $ 19,719
Jul 17, 2019 $ 0.0357
+10.51%
$ -- $ 34,613
Jul 16, 2019 $ 0.0323
-19.85%
$ -- $ 54,494
Jul 15, 2019 $ 0.0403
+1.84%
$ -- $ 72,662
Jul 14, 2019 $ 0.0396
-5.94%
$ -- $ 44,996
Jul 13, 2019 $ 0.0421
-10.25%
$ -- $ 37,507
Jul 12, 2019 $ 0.0469
+14.08%
$ -- $ 53,069
Jul 11, 2019 $ 0.0411
+0.38%
$ -- $ 180,047
Jul 10, 2019 $ 0.0409
-2.80%
$ -- $ 105,333
Jul 9, 2019 $ 0.0421
-17.16%
$ -- $ 89,803
Jul 8, 2019 $ 0.0509
+12.21%
$ -- $ 68,779
Jul 7, 2019 $ 0.0453
+1.81%
$ -- $ 34,585
Jul 6, 2019 $ 0.0445
-5.18%
$ -- $ 33,634
Jul 5, 2019 $ 0.0469
+0.73%
$ -- $ 36,301
Jul 4, 2019 $ 0.0466
-3.21%
$ -- $ 36,413
Jul 3, 2019 $ 0.0482
+4.69%
$ -- $ 36,529
Download