Apexel Natural Nano Historical Data

ANN
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 20, 2020 $ 0.0192
-0.10%
$ -- $ 100
Feb 19, 2020 $ 0.0193
-5.23%
$ -- $ 100
Jan 23, 2020 $ 0.0168
-4.13%
$ -- $ 65
Jan 22, 2020 $ 0.0175
+0.13%
$ -- $ 68
Jan 1, 2020 $ 0.0146
+0.71%
$ -- $ 417
Dec 31, 2019 $ 0.0145
-0.65%
$ -- $ 20,600
Dec 30, 2019 $ 0.0146
-2.40%
$ -- $ 36,777
Dec 29, 2019 $ 0.015
+1.33%
$ -- $ 32,357
Dec 28, 2019 $ 0.0148
+0.50%
$ -- $ 35,906
Dec 27, 2019 $ 0.0147
+0.54%
$ -- $ 33,957
Dec 26, 2019 $ 0.0146
+0.00%
$ -- $ 35,697
Dec 25, 2019 $ 0.0146
-1.19%
$ -- $ 33,409
Dec 24, 2019 $ 0.0148
-0.83%
$ -- $ 32,112
Dec 23, 2019 $ 0.0149
-1.77%
$ -- $ 36,393
Dec 22, 2019 $ 0.0152
+3.88%
$ -- $ 36,650
Dec 21, 2019 $ 0.0146
-0.55%
$ -- $ 31,943
Dec 20, 2019 $ 0.0147
+0.59%
$ -- $ 37,245
Dec 19, 2019 $ 0.0146
-1.73%
$ -- $ 34,451
Dec 18, 2019 $ 0.0149
+10.06%
$ -- $ 32,980
Dec 17, 2019 $ 0.0135
-3.60%
$ -- $ 32,237
Dec 16, 2019 $ 0.014
-2.89%
$ -- $ 29,660
Dec 15, 2019 $ 0.0145
+0.56%
$ -- $ 36,282
Dec 14, 2019 $ 0.0144
-2.26%
$ -- $ 33,582
Dec 13, 2019 $ 0.0147
+0.55%
$ -- $ 34,953
Dec 12, 2019 $ 0.0146
-0.04%
$ -- $ 35,076
Dec 11, 2019 $ 0.0146
-0.81%
$ -- $ 32,737
Dec 10, 2019 $ 0.0147
-1.41%
$ -- $ 30,576
Dec 9, 2019 $ 0.0149
-2.44%
$ -- $ 35,168
Dec 8, 2019 $ 0.0153
+0.20%
$ -- $ 35,476
Dec 7, 2019 $ 0.0153
-0.41%
$ -- $ 36,086
Dec 6, 2019 $ 0.0153
+1.28%
$ -- $ 37,200
Dec 5, 2019 $ 0.0152
+2.65%
$ -- $ 35,276
Dec 4, 2019 $ 0.0149
-1.06%
$ -- $ 34,508
Dec 3, 2019 $ 0.0151
+0.22%
$ -- $ 34,050
Dec 2, 2019 $ 0.015
-0.93%
$ -- $ 34,993
Dec 1, 2019 $ 0.0152
-1.95%
$ -- $ 32,702
Nov 30, 2019 $ 0.0155
-2.86%
$ -- $ 36,999
Nov 29, 2019 $ 0.0159
+3.44%
$ -- $ 36,677
Nov 28, 2019 $ 0.0154
-0.99%
$ -- $ 34,912
Nov 27, 2019 $ 0.0156
+4.73%
$ -- $ 35,651
Nov 26, 2019 $ 0.0149
-0.70%
$ -- $ 34,221
Nov 25, 2019 $ 0.015
+0.11%
$ -- $ 29,251
Nov 24, 2019 $ 0.015
-2.56%
$ -- $ 15,941
Nov 23, 2019 $ 0.0153
-0.94%
$ -- $ 40,079
Nov 22, 2019 $ 0.0154
+0.39%
$ -- $ 36,776
Nov 21, 2019 $ 0.0154
-3.56%
$ -- $ 37,394
Nov 20, 2019 $ 0.0159
+2.08%
$ -- $ 37,825
Nov 19, 2019 $ 0.0156
+8.19%
$ -- $ 40,213
Nov 18, 2019 $ 0.0144
-2.94%
$ -- $ 34,942
Download