DhabiCoin Historical Data

DBC
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0₆295
+0.00%
$ 885 $ 27
Mar 2026 $ 0.0₆295
-1.67%
$ 885 $ 3
Feb 2026 $ 0.0₆3
+0.00%
$ 900 $ 95
Jan 2026 $ 0.0₆3
-70.00%
$ 900 $ 188
Dec 2025 $ 0.0₅1
+0.00%
$ 3,000 $ 292
Nov 2025 $ 0.0₆351
-68.86%
$ 3,000 $ 121
Oct 2025 $ 0.0₅113
+88.78%
$ 3,381 $ 266
Sep 2025 $ 0.0₆597
-61.29%
$ 1,791 $ 116
Aug 2025 $ 0.0₅132
+0.00%
$ 4,627 $ 309
Jul 2025 $ 0.0₅132
+9.75%
$ 3,951 $ 167
Jun 2025 $ 0.0₅14
+47.24%
$ 3,600 $ 528
May 2025 $ 0.0₆921
-6.26%
$ 2,852 $ 1,718
Apr 2025 $ 0.0₆982
+0.00%
$ 2,947 $ 243
Mar 2025 $ 0.0₆982
+0.00%
$ 2,947 $ 401
Feb 2025 $ 0.0₆982
-59.79%
$ 2,947 $ 766
Jan 2025 $ 0.0₅244
+254.06%
$ 7,329 $ 561
Dec 2024 $ 0.0₆69
-86.20%
$ 2,070 $ 532
Nov 2024 $ 0.0₅5
-56.31%
$ 15,000 $ 733
Oct 2024 $ 0.0000114
+69.33%
$ 34,331 $ 1,042
Sep 2024 $ 0.0₅676
-3.45%
$ 20,275 $ 731
Aug 2024 $ 0.0₅7
+30.08%
$ 21,000 $ 1,066
Jul 2024 $ 0.0₅538
-25.83%
$ 16,144 $ 1,129
Jun 2024 $ 0.0₅726
-8.51%
$ 21,766 $ 578
May 2024 $ 0.0₅793
-7.53%
$ 23,790 $ 239
Apr 2024 $ 0.0₅858
-34.04%
$ 25,726 $ 698
Mar 2024 $ 0.000013
+29.95%
$ 39,000 $ 797
Feb 2024 $ 0.00001
+25.05%
$ 30,011 $ 1,119
Jan 2024 $ 0.0₅8
-38.47%
$ 24,000 $ 679
Dec 2023 $ 0.000013
-7.44%
$ 39,003 $ 1,506
Nov 2023 $ 0.000014
-32.02%
$ 42,136 $ 1,152
Oct 2023 $ 0.0000207
-26.34%
$ 61,951 $ 1,813
Sep 2023 $ 0.000028
-44.30%
$ 84,103 $ 618
Aug 2023 $ 0.0000504
+36.51%
$ 151,055 $ 574
Jul 2023 $ 0.000028
-13.42%
$ 83,999 $ 44,099
Jun 2023 $ 0.0000323
+9.74%
$ 97,046 $ 1,119
May 2023 $ 0.0000295
-42.66%
$ 88,414 $ 2,245
Apr 2023 $ 0.0000513
-22.35%
$ 153,973 $ 16,806
Mar 2023 $ 0.0000662
-18.51%
$ 198,471 $ 7,673
Feb 2023 $ 0.0000813
-42.59%
$ 243,852 $ 2,036
Download