Coinranking
DhabiCoin Historical Data
DBC
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 2026 | $0.0₆292 | +0.00% | ||
| Aug 2026 | $0.0₆292 | +0.00% | ||
| Jul 2026 | $0.0₆292 | -0.94% | ||
| Jun 2026 | $0.0₆295 | +0.00% | ||
| May 2026 | $0.0₆295 | +0.00% | ||
| Apr 2026 | $0.0₆295 | +0.00% | ||
| Mar 2026 | $0.0₆295 | -1.67% | ||
| Feb 2026 | $0.0₆3 | +0.00% | ||
| Jan 2026 | $0.0₆3 | -70.00% | ||
| Dec 2025 | $0.0₅1 | +0.00% | ||
| Nov 2025 | $0.0₆351 | -68.86% | ||
| Oct 2025 | $0.0₅113 | +88.78% | ||
| Sep 2025 | $0.0₆597 | -61.29% | ||
| Aug 2025 | $0.0₅132 | +0.00% | ||
| Jul 2025 | $0.0₅132 | +9.75% | ||
| Jun 2025 | $0.0₅14 | +47.24% | ||
| May 2025 | $0.0₆921 | -6.26% | ||
| Apr 2025 | $0.0₆982 | +0.00% | ||
| Mar 2025 | $0.0₆982 | +0.00% | ||
| Feb 2025 | $0.0₆982 | -59.79% | ||
| Jan 2025 | $0.0₅244 | +254.06% | ||
| Dec 2024 | $0.0₆69 | -86.20% | ||
| Nov 2024 | $0.0₅5 | -56.31% | ||
| Oct 2024 | $0.0000114 | +69.33% | ||
| Sep 2024 | $0.0₅676 | -3.45% | ||
| Aug 2024 | $0.0₅7 | +30.08% | ||
| Jul 2024 | $0.0₅538 | -25.83% | ||
| Jun 2024 | $0.0₅726 | -8.51% | ||
| May 2024 | $0.0₅793 | -7.53% | ||
| Apr 2024 | $0.0₅858 | -34.04% | ||
| Mar 2024 | $0.000013 | +29.95% | ||
| Feb 2024 | $0.00001 | +25.05% | ||
| Jan 2024 | $0.0₅8 | -38.47% | ||
| Dec 2023 | $0.000013 | -7.44% | ||
| Nov 2023 | $0.000014 | -32.02% | ||
| Oct 2023 | $0.0000207 | -26.34% | ||
| Sep 2023 | $0.000028 | -44.30% | ||
| Aug 2023 | $0.0000504 | +36.51% | ||
| Jul 2023 | $0.000028 | -13.42% | ||
| Jun 2023 | $0.0000323 | +9.74% | ||
| May 2023 | $0.0000295 | -42.66% | ||
| Apr 2023 | $0.0000513 | -22.35% | ||
| Mar 2023 | $0.0000662 | -18.51% | ||
| Feb 2023 | $0.0000813 | -42.59% | ||
Previous