Coinranking
DhabiCoin Historical Data
DBC
Page 10
| Date | | |
|---|---|---|
| Jan 20, 2025 | $ 0.0₆983 | -16.65% |
| Jan 19, 2025 | $ 0.0₅118 | -52.79% |
| Jan 18, 2025 | $ 0.0₅25 | +0.00% |
| Jan 17, 2025 | $ 0.0₅25 | -1.10% |
| Jan 16, 2025 | $ 0.0₅253 | -0.35% |
| Jan 15, 2025 | $ 0.0₅254 | -0.58% |
| Jan 14, 2025 | $ 0.0₅255 | +0.00% |
| Jan 13, 2025 | $ 0.0₅255 | -4.88% |
| Jan 12, 2025 | $ 0.0₅268 | -0.73% |
| Jan 11, 2025 | $ 0.0₅27 | -0.07% |
| Jan 10, 2025 | $ 0.0₅27 | -2.98% |
| Jan 9, 2025 | $ 0.0₅279 | -0.38% |
| Jan 8, 2025 | $ 0.0₆977 | +35.22% |
| Jan 7, 2025 | $ 0.0₅179 | +242.92% |
| Jan 6, 2025 | $ 0.0₅285 | -0.35% |
| Jan 5, 2025 | $ 0.0₅286 | +0.09% |
| Jan 4, 2025 | $ 0.0₅286 | +185.75% |
| Jan 3, 2025 | $ 0.0₅29 | +0.00% |
| Jan 2, 2025 | $ 0.0₅29 | +320.29% |
| Jan 1, 2025 | $ 0.0₆69 | +0.00% |
| Dec 31, 2024 | $ 0.0₆69 | +0.00% |
| Dec 30, 2024 | $ 0.0₆69 | +0.00% |
| Dec 29, 2024 | $ 0.0₆69 | -76.92% |
| Dec 28, 2024 | $ 0.0₅299 | +0.00% |
| Dec 27, 2024 | $ 0.0₅299 | +0.00% |
| Dec 26, 2024 | $ 0.0₅299 | +0.00% |
| Dec 25, 2024 | $ 0.0₅299 | +313.34% |
| Dec 24, 2024 | $ 0.0₆723 | +0.00% |
| Dec 23, 2024 | $ 0.0₆69 | +0.00% |
| Dec 22, 2024 | $ 0.0₅768 | +30.17% |
| Dec 21, 2024 | $ 0.0₅59 | +0.00% |
| Dec 20, 2024 | $ 0.0₅59 | +0.00% |
| Dec 19, 2024 | $ 0.0₅59 | +0.00% |
| Dec 18, 2024 | $ 0.0₅59 | +117.04% |
| Dec 17, 2024 | $ 0.0₅272 | +0.34% |
| Dec 16, 2024 | $ 0.0₅271 | +36.00% |
| Dec 15, 2024 | $ 0.0₅199 | +30.45% |
| Dec 14, 2024 | $ 0.0₅153 | -42.73% |
| Dec 13, 2024 | $ 0.0₅267 | +77.77% |
| Dec 12, 2024 | $ 0.0₅15 | +0.00% |
| Dec 11, 2024 | $ 0.0₅15 | -80.48% |
| Dec 10, 2024 | $ 0.0₅769 | +156.18% |
| Dec 9, 2024 | $ 0.0₅3 | +0.00% |
| Dec 8, 2024 | $ 0.0₅3 | +0.00% |
| Dec 7, 2024 | $ 0.0₅3 | +0.00% |
| Dec 6, 2024 | $ 0.0₅3 | +0.00% |
| Dec 5, 2024 | $ 0.0₅3 | +21.91% |
| Dec 4, 2024 | $ 0.0₅246 | -17.97% |
| Dec 3, 2024 | $ 0.0₅3 | +0.01% |
| Dec 2, 2024 | $ 0.0₅3 | -61.54% |