Coinranking
DhabiCoin Historical Data
DBC
Page 12
| Date | | |
|---|---|---|
| Oct 12, 2024 | $ 0.0000114 | +0.00% |
| Oct 11, 2024 | $ 0.0000114 | -0.49% |
| Oct 10, 2024 | $ 0.0000115 | +0.00% |
| Oct 9, 2024 | $ 0.0000115 | +0.00% |
| Oct 8, 2024 | $ 0.0000115 | +0.00% |
| Oct 7, 2024 | $ 0.0000115 | +19.79% |
| Oct 6, 2024 | $ 0.0₅96 | +166.67% |
| Oct 5, 2024 | $ 0.0₅36 | +0.00% |
| Oct 4, 2024 | $ 0.0₅36 | -46.07% |
| Oct 3, 2024 | $ 0.0₅668 | -1.22% |
| Oct 2, 2024 | $ 0.0₅676 | +41.35% |
| Oct 1, 2024 | $ 0.0₅478 | -29.25% |
| Sep 30, 2024 | $ 0.0₅676 | +2.67% |
| Sep 29, 2024 | $ 0.0₅658 | +9.71% |
| Sep 28, 2024 | $ 0.0₅6 | -14.29% |
| Sep 27, 2024 | $ 0.0₅7 | -1.81% |
| Sep 26, 2024 | $ 0.0₅713 | -11.95% |
| Sep 25, 2024 | $ 0.0₅81 | -15.66% |
| Sep 24, 2024 | $ 0.0₅96 | +0.00% |
| Sep 23, 2024 | $ 0.0₅314 | -67.32% |
| Sep 22, 2024 | $ 0.0₅96 | +0.00% |
| Sep 21, 2024 | $ 0.0₅96 | +0.00% |
| Sep 20, 2024 | $ 0.0₅96 | -0.11% |
| Sep 19, 2024 | $ 0.0₅961 | +0.00% |
| Sep 18, 2024 | $ 0.0₅961 | +0.00% |
| Sep 17, 2024 | $ 0.0₅961 | +39.28% |
| Sep 16, 2024 | $ 0.0₅69 | +35.29% |
| Sep 15, 2024 | $ 0.0₅51 | -36.25% |
| Sep 14, 2024 | $ 0.0₅8 | +45.43% |
| Sep 13, 2024 | $ 0.0₅55 | -9.57% |
| Sep 12, 2024 | $ 0.0₅608 | +4.31% |
| Sep 11, 2024 | $ 0.0₅583 | -17.77% |
| Sep 10, 2024 | $ 0.0₅709 | +4.06% |
| Sep 9, 2024 | $ 0.0₅682 | -0.72% |
| Sep 8, 2024 | $ 0.0₅687 | +1.56% |
| Sep 7, 2024 | $ 0.0₅676 | +3.57% |
| Sep 6, 2024 | $ 0.0₅653 | -6.66% |
| Sep 5, 2024 | $ 0.0₅7 | +19.35% |
| Sep 4, 2024 | $ 0.0₅61 | -12.82% |
| Sep 3, 2024 | $ 0.0₅7 | +68.33% |
| Sep 2, 2024 | $ 0.0₅509 | -27.23% |
| Sep 1, 2024 | $ 0.0₅7 | +0.00% |
| Aug 31, 2024 | $ 0.0₅7 | +40.00% |
| Aug 30, 2024 | $ 0.0₅5 | +0.00% |
| Aug 29, 2024 | $ 0.0₅5 | -15.22% |
| Aug 28, 2024 | $ 0.0₅59 | -15.75% |
| Aug 27, 2024 | $ 0.0₅7 | +0.00% |
| Aug 26, 2024 | $ 0.0₅7 | +0.00% |
| Aug 25, 2024 | $ 0.0₅7 | +30.70% |
| Aug 24, 2024 | $ 0.0₅536 | -0.02% |