Coinranking
DhabiCoin Historical Data
DBC
Page 13
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 8, 2025 | $0.0₆81 | -59.23% | ||
| Feb 7, 2025 | $0.0₅199 | -0.68% | ||
| Feb 6, 2025 | $0.0₅2 | +0.00% | ||
| Feb 5, 2025 | $0.0₅2 | -5.06% | ||
| Feb 4, 2025 | $0.0₅211 | -13.77% | ||
| Feb 3, 2025 | $0.0₅244 | +0.00% | ||
| Feb 2, 2025 | $0.0₅244 | +0.00% | ||
| Feb 1, 2025 | $0.0₅244 | +0.00% | ||
| Jan 31, 2025 | $0.0₅244 | +0.00% | ||
| Jan 30, 2025 | $0.0₅244 | +0.00% | ||
| Jan 29, 2025 | $0.0₅244 | -0.37% | ||
| Jan 28, 2025 | $0.0₅245 | +0.00% | ||
| Jan 27, 2025 | $0.0₅245 | +0.00% | ||
| Jan 26, 2025 | $0.0₅245 | +0.00% | ||
| Jan 25, 2025 | $0.0₅245 | -0.37% | ||
| Jan 24, 2025 | $0.0₅246 | +0.00% | ||
| Jan 23, 2025 | $0.0₅246 | +0.00% | ||
| Jan 22, 2025 | $0.0₆931 | -13.92% | ||
| Jan 21, 2025 | $0.0₅108 | +10.01% | ||
| Jan 20, 2025 | $0.0₆983 | -16.65% | ||
| Jan 19, 2025 | $0.0₅118 | -52.79% | ||
| Jan 18, 2025 | $0.0₅25 | +0.00% | ||
| Jan 17, 2025 | $0.0₅25 | -1.10% | ||
| Jan 16, 2025 | $0.0₅253 | -0.35% | ||
| Jan 15, 2025 | $0.0₅254 | -0.58% | ||
| Jan 14, 2025 | $0.0₅255 | +0.00% | ||
| Jan 13, 2025 | $0.0₅255 | -4.88% | ||
| Jan 12, 2025 | $0.0₅268 | -0.73% | ||
| Jan 11, 2025 | $0.0₅27 | -0.07% | ||
| Jan 10, 2025 | $0.0₅27 | -2.98% | ||
| Jan 9, 2025 | $0.0₅279 | -0.38% | ||
| Jan 8, 2025 | $0.0₆977 | +35.22% | ||
| Jan 7, 2025 | $0.0₅179 | +242.92% | ||
| Jan 6, 2025 | $0.0₅285 | -0.35% | ||
| Jan 5, 2025 | $0.0₅286 | +0.09% | ||
| Jan 4, 2025 | $0.0₅286 | +185.75% | ||
| Jan 3, 2025 | $0.0₅29 | +0.00% | ||
| Jan 2, 2025 | $0.0₅29 | +320.29% | ||
| Jan 1, 2025 | $0.0₆69 | +0.00% | ||
| Dec 31, 2024 | $0.0₆69 | +0.00% | ||
| Dec 30, 2024 | $0.0₆69 | +0.00% | ||
| Dec 29, 2024 | $0.0₆69 | -76.92% | ||
| Dec 28, 2024 | $0.0₅299 | +0.00% | ||
| Dec 27, 2024 | $0.0₅299 | +0.00% | ||
| Dec 26, 2024 | $0.0₅299 | +0.00% | ||
| Dec 25, 2024 | $0.0₅299 | +313.34% | ||
| Dec 24, 2024 | $0.0₆723 | +0.00% | ||
| Dec 23, 2024 | $0.0₆69 | +0.00% | ||
| Dec 22, 2024 | $0.0₅768 | +30.17% | ||
| Dec 21, 2024 | $0.0₅59 | +0.00% | ||