Coinranking
DhabiCoin Historical Data
DBC
Page 13
| Date | | |
|---|---|---|
| Aug 24, 2024 | $ 0.0₅536 | -0.02% |
| Aug 23, 2024 | $ 0.0₅536 | -22.36% |
| Aug 22, 2024 | $ 0.0₅69 | -23.13% |
| Aug 21, 2024 | $ 0.0₅898 | +42.33% |
| Aug 20, 2024 | $ 0.0₅631 | +4.40% |
| Aug 19, 2024 | $ 0.0₅604 | -8.45% |
| Aug 18, 2024 | $ 0.0₅66 | +13.09% |
| Aug 17, 2024 | $ 0.0₅583 | -14.74% |
| Aug 16, 2024 | $ 0.0₅684 | -24.44% |
| Aug 15, 2024 | $ 0.0₅906 | +80.57% |
| Aug 14, 2024 | $ 0.0₅502 | -14.05% |
| Aug 13, 2024 | $ 0.0₅584 | +21.42% |
| Aug 12, 2024 | $ 0.0₅481 | -1.41% |
| Aug 11, 2024 | $ 0.0₅488 | +1.56% |
| Aug 10, 2024 | $ 0.0₅48 | -17.09% |
| Aug 9, 2024 | $ 0.0₅579 | +5.30% |
| Aug 8, 2024 | $ 0.0₅55 | +18.84% |
| Aug 7, 2024 | $ 0.0₅463 | -13.66% |
| Aug 6, 2024 | $ 0.0₅536 | +20.45% |
| Aug 5, 2024 | $ 0.0₅445 | -36.86% |
| Aug 4, 2024 | $ 0.0₅705 | +29.64% |
| Aug 3, 2024 | $ 0.0₅544 | -5.80% |
| Aug 2, 2024 | $ 0.0₅577 | +28.72% |
| Aug 1, 2024 | $ 0.0₅448 | -16.70% |
| Jul 31, 2024 | $ 0.0₅538 | +14.80% |
| Jul 30, 2024 | $ 0.0₅469 | -10.52% |
| Jul 29, 2024 | $ 0.0₅524 | +25.85% |
| Jul 28, 2024 | $ 0.0₅411 | -36.06% |
| Jul 27, 2024 | $ 0.0₅642 | +7.36% |
| Jul 26, 2024 | $ 0.0₅598 | +70.90% |
| Jul 25, 2024 | $ 0.0₅708 | +53.60% |
| Jul 24, 2024 | $ 0.0₅461 | +0.00% |
| Jul 23, 2024 | $ 0.0₅461 | +4.53% |
| Jul 22, 2024 | $ 0.0₅441 | -33.14% |
| Jul 21, 2024 | $ 0.0₅205 | +109.47% |
| Jul 20, 2024 | $ 0.0₆979 | -79.62% |
| Jul 19, 2024 | $ 0.0₅48 | -19.98% |
| Jul 18, 2024 | $ 0.0₅6 | +14.61% |
| Jul 17, 2024 | $ 0.0₅524 | -20.36% |
| Jul 16, 2024 | $ 0.0₅657 | +37.35% |
| Jul 15, 2024 | $ 0.0₅586 | +14.60% |
| Jul 14, 2024 | $ 0.0₅512 | +539.69% |
| Jul 13, 2024 | $ 0.0₆8 | -87.82% |
| Jul 12, 2024 | $ 0.0₅577 | +24.82% |
| Jul 11, 2024 | $ 0.0₅69 | +49.88% |
| Jul 10, 2024 | $ 0.0₅46 | -43.56% |
| Jul 9, 2024 | $ 0.0₅816 | +0.00% |
| Jul 7, 2024 | $ 0.0₅412 | +0.00% |
| Jul 6, 2024 | $ 0.0₅708 | +0.00% |
| Jul 5, 2024 | $ 0.0₅708 | +6.07% |