Coinranking
DhabiCoin Historical Data
DBC
Page 14
| Date | | |
|---|---|---|
| Jul 4, 2024 | $ 0.0₅668 | +21.45% |
| Jul 3, 2024 | $ 0.0₅55 | -25.83% |
| Jul 2, 2024 | $ 0.0₅742 | -9.57% |
| Jul 1, 2024 | $ 0.0₅82 | +13.02% |
| Jun 30, 2024 | $ 0.0₅726 | +2.41% |
| Jun 29, 2024 | $ 0.0₅708 | +36.25% |
| Jun 28, 2024 | $ 0.0₅52 | -25.68% |
| Jun 27, 2024 | $ 0.0₅7 | -13.87% |
| Jun 26, 2024 | $ 0.0₅812 | +1.54% |
| Jun 25, 2024 | $ 0.0₅8 | +12.92% |
| Jun 24, 2024 | $ 0.0₅708 | -15.28% |
| Jun 23, 2024 | $ 0.0₅836 | +18.92% |
| Jun 22, 2024 | $ 0.0₅703 | -28.17% |
| Jun 21, 2024 | $ 0.0₅979 | +3.05% |
| Jun 20, 2024 | $ 0.0₅95 | +0.00% |
| Jun 19, 2024 | $ 0.0₅95 | +2.15% |
| Jun 18, 2024 | $ 0.0₅93 | +0.00% |
| Jun 17, 2024 | $ 0.0₅93 | -3.12% |
| Jun 16, 2024 | $ 0.0₅96 | +37.14% |
| Jun 15, 2024 | $ 0.0₅7 | +0.00% |
| Jun 14, 2024 | $ 0.0₅7 | -29.31% |
| Jun 13, 2024 | $ 0.0₅99 | +0.00% |
| Jun 12, 2024 | $ 0.0₅99 | +0.00% |
| Jun 8, 2024 | $ 0.0000114 | +0.00% |
| Jun 7, 2024 | $ 0.0000114 | +65.94% |
| Jun 6, 2024 | $ 0.0₅69 | -30.30% |
| Jun 5, 2024 | $ 0.0₅99 | +3.11% |
| Jun 4, 2024 | $ 0.0000115 | +19.77% |
| Jun 3, 2024 | $ 0.0₅791 | +17.07% |
| Jun 2, 2024 | $ 0.0₅676 | -14.81% |
| Jun 1, 2024 | $ 0.0₅793 | +0.00% |
| May 31, 2024 | $ 0.0₅793 | +0.00% |
| May 30, 2024 | $ 0.0₅793 | -7.80% |
| May 29, 2024 | $ 0.0₅86 | +43.35% |
| May 28, 2024 | $ 0.0₅6 | -39.39% |
| May 27, 2024 | $ 0.0₅99 | +0.00% |
| May 26, 2024 | $ 0.0₅99 | +24.84% |
| May 25, 2024 | $ 0.0₅793 | +98.25% |
| May 24, 2024 | $ 0.0₅4 | +259.66% |
| May 23, 2024 | $ 0.0₅111 | +2.48% |
| May 22, 2024 | $ 0.0₅109 | +0.00% |
| May 21, 2024 | $ 0.0₅66 | +0.00% |
| May 20, 2024 | $ 0.0000102 | +54.78% |
| May 19, 2024 | $ 0.0₅659 | +2.93% |
| May 18, 2024 | $ 0.0₅64 | +0.00% |
| May 17, 2024 | $ 0.0₅64 | +0.00% |
| May 16, 2024 | $ 0.0₅64 | +0.00% |
| May 15, 2024 | $ 0.0₅64 | -2.55% |
| May 14, 2024 | $ 0.0₅657 | +0.00% |
| May 13, 2024 | $ 0.0₅827 | +0.00% |