Coinranking
DhabiCoin Historical Data
DBC
Page 14
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 20, 2024 | $0.0₅59 | +0.00% | ||
| Dec 19, 2024 | $0.0₅59 | +0.00% | ||
| Dec 18, 2024 | $0.0₅59 | +117.04% | ||
| Dec 17, 2024 | $0.0₅272 | +0.34% | ||
| Dec 16, 2024 | $0.0₅271 | +36.00% | ||
| Dec 15, 2024 | $0.0₅199 | +30.45% | ||
| Dec 14, 2024 | $0.0₅153 | -42.73% | ||
| Dec 13, 2024 | $0.0₅267 | +77.77% | ||
| Dec 12, 2024 | $0.0₅15 | +0.00% | ||
| Dec 11, 2024 | $0.0₅15 | -80.48% | ||
| Dec 10, 2024 | $0.0₅769 | +156.18% | ||
| Dec 9, 2024 | $0.0₅3 | +0.00% | ||
| Dec 8, 2024 | $0.0₅3 | +0.00% | ||
| Dec 7, 2024 | $0.0₅3 | +0.00% | ||
| Dec 6, 2024 | $0.0₅3 | +0.00% | ||
| Dec 5, 2024 | $0.0₅3 | +21.91% | ||
| Dec 4, 2024 | $0.0₅246 | -17.97% | ||
| Dec 3, 2024 | $0.0₅3 | +0.01% | ||
| Dec 2, 2024 | $0.0₅3 | -61.54% | ||
| Dec 1, 2024 | $0.0₅78 | +56.00% | ||
| Nov 30, 2024 | $0.0₅5 | +0.00% | ||
| Nov 29, 2024 | $0.0₅5 | +0.00% | ||
| Nov 28, 2024 | $0.0₅5 | +0.00% | ||
| Nov 27, 2024 | $0.0₅5 | +0.00% | ||
| Nov 26, 2024 | $0.0₅5 | +0.00% | ||
| Nov 25, 2024 | $0.0₅5 | -36.92% | ||
| Nov 24, 2024 | $0.0₅793 | -0.92% | ||
| Nov 23, 2024 | $0.0₅8 | -11.11% | ||
| Nov 22, 2024 | $0.0₅962 | -0.73% | ||
| Nov 21, 2024 | $0.0₅969 | -0.74% | ||
| Nov 20, 2024 | $0.0₅976 | -0.37% | ||
| Nov 19, 2024 | $0.0₅98 | +6.43% | ||
| Nov 18, 2024 | $0.0₅921 | -6.04% | ||
| Nov 17, 2024 | $0.0₅98 | +0.00% | ||
| Nov 16, 2024 | $0.0₅98 | -14.37% | ||
| Nov 15, 2024 | $0.0000114 | +0.03% | ||
| Nov 14, 2024 | $0.0000114 | +0.00% | ||
| Nov 13, 2024 | $0.0000114 | +0.00% | ||
| Nov 12, 2024 | $0.0000114 | -0.03% | ||
| Nov 11, 2024 | $0.0000114 | +54.05% | ||
| Nov 10, 2024 | $0.0₅743 | +36.10% | ||
| Nov 9, 2024 | $0.0₅546 | -19.04% | ||
| Nov 8, 2024 | $0.0₅64 | +10.17% | ||
| Nov 7, 2024 | $0.0₅581 | -7.03% | ||
| Nov 6, 2024 | $0.0₅625 | -45.40% | ||
| Nov 5, 2024 | $0.0000114 | +0.00% | ||
| Nov 4, 2024 | $0.0000114 | +0.00% | ||
| Nov 3, 2024 | $0.0000114 | +0.00% | ||
| Nov 2, 2024 | $0.0000114 | +0.00% | ||
| Nov 1, 2024 | $0.0000114 | +0.00% | ||