Coinranking
DhabiCoin Historical Data
DBC
Page 15
| Date | | |
|---|---|---|
| May 12, 2024 | $ 0.0₅827 | +25.86% |
| May 11, 2024 | $ 0.0₅657 | -20.78% |
| May 10, 2024 | $ 0.0₅814 | -0.70% |
| May 9, 2024 | $ 0.0₅82 | -1.20% |
| May 8, 2024 | $ 0.0₅83 | +0.00% |
| May 7, 2024 | $ 0.0₅83 | +29.63% |
| May 6, 2024 | $ 0.0₅64 | -24.68% |
| May 5, 2024 | $ 0.0₅85 | -1.16% |
| May 4, 2024 | $ 0.0₅86 | +34.32% |
| May 3, 2024 | $ 0.0₅64 | -26.41% |
| May 2, 2024 | $ 0.0₅87 | +0.00% |
| May 1, 2024 | $ 0.0₅87 | +1.45% |
| Apr 30, 2024 | $ 0.0₅858 | +30.52% |
| Apr 29, 2024 | $ 0.0₅945 | -2.07% |
| Apr 28, 2024 | $ 0.0₅965 | -3.49% |
| Apr 27, 2024 | $ 0.00001 | +17.36% |
| Apr 26, 2024 | $ 0.0₅852 | -19.60% |
| Apr 25, 2024 | $ 0.0000106 | -7.04% |
| Apr 24, 2024 | $ 0.0000114 | -0.87% |
| Apr 23, 2024 | $ 0.0000115 | -2.67% |
| Apr 22, 2024 | $ 0.0000118 | -9.11% |
| Apr 21, 2024 | $ 0.000013 | +0.00% |
| Apr 20, 2024 | $ 0.000013 | +10.72% |
| Apr 19, 2024 | $ 0.0000117 | +0.00% |
| Apr 18, 2024 | $ 0.0000117 | +0.00% |
| Apr 12, 2024 | $ 0.0000117 | +0.00% |
| Apr 11, 2024 | $ 0.0000117 | +0.00% |
| Apr 10, 2024 | $ 0.0000117 | +0.00% |
| Apr 9, 2024 | $ 0.0000117 | +37.79% |
| Apr 8, 2024 | $ 0.0₅852 | -27.43% |
| Apr 7, 2024 | $ 0.0000117 | +0.00% |
| Apr 6, 2024 | $ 0.0000117 | +0.00% |
| Apr 5, 2024 | $ 0.0000117 | -0.09% |
| Apr 4, 2024 | $ 0.0000117 | +0.43% |
| Apr 3, 2024 | $ 0.0000117 | -2.50% |
| Apr 2, 2024 | $ 0.000013 | +0.00% |
| Apr 1, 2024 | $ 0.000013 | +0.00% |
| Mar 31, 2024 | $ 0.000013 | +0.72% |
| Mar 30, 2024 | $ 0.0000129 | +1.07% |
| Mar 29, 2024 | $ 0.0000128 | -2.34% |
| Mar 28, 2024 | $ 0.0000131 | +2.17% |
| Mar 27, 2024 | $ 0.0000128 | -0.84% |
| Mar 26, 2024 | $ 0.0000129 | +12.24% |
| Mar 25, 2024 | $ 0.0000115 | -11.54% |
| Mar 24, 2024 | $ 0.000013 | -0.16% |
| Mar 23, 2024 | $ 0.000013 | -0.77% |
| Mar 22, 2024 | $ 0.0000131 | +0.18% |
| Mar 21, 2024 | $ 0.0000148 | +0.00% |
| Mar 20, 2024 | $ 0.0000148 | -12.65% |
| Mar 19, 2024 | $ 0.000017 | +22.11% |