Coinranking
DhabiCoin Historical Data
DBC
Page 16
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 11, 2024 | $0.0₅583 | -17.77% | ||
| Sep 10, 2024 | $0.0₅709 | +4.06% | ||
| Sep 9, 2024 | $0.0₅682 | -0.72% | ||
| Sep 8, 2024 | $0.0₅687 | +1.56% | ||
| Sep 7, 2024 | $0.0₅676 | +3.57% | ||
| Sep 6, 2024 | $0.0₅653 | -6.66% | ||
| Sep 5, 2024 | $0.0₅7 | +19.35% | ||
| Sep 4, 2024 | $0.0₅61 | -12.82% | ||
| Sep 3, 2024 | $0.0₅7 | +68.33% | ||
| Sep 2, 2024 | $0.0₅509 | -27.23% | ||
| Sep 1, 2024 | $0.0₅7 | +0.00% | ||
| Aug 31, 2024 | $0.0₅7 | +40.00% | ||
| Aug 30, 2024 | $0.0₅5 | +0.00% | ||
| Aug 29, 2024 | $0.0₅5 | -15.22% | ||
| Aug 28, 2024 | $0.0₅59 | -15.75% | ||
| Aug 27, 2024 | $0.0₅7 | +0.00% | ||
| Aug 26, 2024 | $0.0₅7 | +0.00% | ||
| Aug 25, 2024 | $0.0₅7 | +30.70% | ||
| Aug 24, 2024 | $0.0₅536 | -0.02% | ||
| Aug 23, 2024 | $0.0₅536 | -22.36% | ||
| Aug 22, 2024 | $0.0₅69 | -23.13% | ||
| Aug 21, 2024 | $0.0₅898 | +42.33% | ||
| Aug 20, 2024 | $0.0₅631 | +4.40% | ||
| Aug 19, 2024 | $0.0₅604 | -8.45% | ||
| Aug 18, 2024 | $0.0₅66 | +13.09% | ||
| Aug 17, 2024 | $0.0₅583 | -14.74% | ||
| Aug 16, 2024 | $0.0₅684 | -24.44% | ||
| Aug 15, 2024 | $0.0₅906 | +80.57% | ||
| Aug 14, 2024 | $0.0₅502 | -14.05% | ||
| Aug 13, 2024 | $0.0₅584 | +21.42% | ||
| Aug 12, 2024 | $0.0₅481 | -1.41% | ||
| Aug 11, 2024 | $0.0₅488 | +1.56% | ||
| Aug 10, 2024 | $0.0₅48 | -17.09% | ||
| Aug 9, 2024 | $0.0₅579 | +5.30% | ||
| Aug 8, 2024 | $0.0₅55 | +18.84% | ||
| Aug 7, 2024 | $0.0₅463 | -13.66% | ||
| Aug 6, 2024 | $0.0₅536 | +20.45% | ||
| Aug 5, 2024 | $0.0₅445 | -36.86% | ||
| Aug 4, 2024 | $0.0₅705 | +29.64% | ||
| Aug 3, 2024 | $0.0₅544 | -5.80% | ||
| Aug 2, 2024 | $0.0₅577 | +28.72% | ||
| Aug 1, 2024 | $0.0₅448 | -16.70% | ||
| Jul 31, 2024 | $0.0₅538 | +14.80% | ||
| Jul 30, 2024 | $0.0₅469 | -10.52% | ||
| Jul 29, 2024 | $0.0₅524 | +25.85% | ||
| Jul 28, 2024 | $0.0₅411 | -36.06% | ||
| Jul 27, 2024 | $0.0₅642 | +7.36% | ||
| Jul 26, 2024 | $0.0₅598 | +70.90% | ||
| Jul 25, 2024 | $0.0₅708 | +53.60% | ||
| Jul 24, 2024 | $0.0₅461 | +0.00% | ||