DhabiCoin Historical Data

DBC Page 16
Download
Date Close Price change Market cap Trading volume
Mar 22, 2024 $ 0.0000131
+0.18%
$ 39,369 $ 4
Mar 21, 2024 $ 0.0000148
+0.00%
$ 44,549 $ 6
Mar 20, 2024 $ 0.0000148
-12.65%
$ 44,549 $ 4
Mar 19, 2024 $ 0.000017
+22.11%
$ 51,000 $ 5
Mar 18, 2024 $ 0.0000139
+7.09%
$ 41,766 $ 4
Mar 17, 2024 $ 0.000013
-1.43%
$ 39,000 $ 7
Mar 16, 2024 $ 0.0000132
+1.45%
$ 39,564 $ 47
Mar 15, 2024 $ 0.000013
-1.29%
$ 39,000 $ 18
Mar 14, 2024 $ 0.000013
-21.23%
$ 38,998 $ 4
Mar 13, 2024 $ 0.0000165
+22.24%
$ 49,507 $ 227
Mar 12, 2024 $ 0.0000135
+0.00%
$ 40,501 $ 0
Mar 11, 2024 $ 0.0000135
+1.63%
$ 40,500 $ 0
Mar 10, 2024 $ 0.0000133
+10.24%
$ 39,851 $ 4
Mar 9, 2024 $ 0.0000121
-4.58%
$ 36,150 $ 42
Mar 8, 2024 $ 0.0000126
+4.37%
$ 37,887 $ 67
Mar 7, 2024 $ 0.00001
-23.35%
$ 30,030 $ 22
Mar 6, 2024 $ 0.0000131
+0.46%
$ 39,179 $ 4
Mar 5, 2024 $ 0.000013
+29.96%
$ 39,000 $ 94
Mar 4, 2024 $ 0.00001
-17.45%
$ 30,009 $ 70
Mar 3, 2024 $ 0.0000121
-20.71%
$ 36,352 $ 9
Mar 2, 2024 $ 0.0000153
+26.12%
$ 45,848 $ 29
Mar 1, 2024 $ 0.0000121
+21.13%
$ 36,352 $ 17
Feb 29, 2024 $ 0.00001
-16.64%
$ 30,011 $ 70
Feb 28, 2024 $ 0.000012
+33.28%
$ 36,000 $ 6
Feb 27, 2024 $ 0.000011
-30.98%
$ 33,131 $ 5
Feb 26, 2024 $ 0.000016
+41.26%
$ 48,000 $ 5
Feb 25, 2024 $ 0.0000115
-28.33%
$ 34,497 $ 45
Feb 24, 2024 $ 0.000017
+0.00%
$ 50,951 $ 11
Feb 23, 2024 $ 0.000017
+0.00%
$ 50,951 $ 5
Feb 22, 2024 $ 0.000017
+47.68%
$ 50,951 $ 17
Feb 21, 2024 $ 0.0000115
-23.24%
$ 34,501 $ 50
Feb 20, 2024 $ 0.000015
+30.48%
$ 44,944 $ 60
Feb 19, 2024 $ 0.0000115
-32.38%
$ 34,446 $ 12
Feb 18, 2024 $ 0.000017
+6.67%
$ 50,940 $ 4
Feb 17, 2024 $ 0.0000159
-0.07%
$ 47,756 $ 85
Feb 16, 2024 $ 0.0000159
-6.30%
$ 47,788 $ 542
Feb 15, 2024 $ 0.000017
+13.42%
$ 51,000 $ 5
Feb 14, 2024 $ 0.000015
+15.30%
$ 44,966 $ 18
Feb 13, 2024 $ 0.000013
-23.93%
$ 39,001 $ 0
Feb 12, 2024 $ 0.0000171
+13.93%
$ 51,270 $ 4
Feb 11, 2024 $ 0.000015
+25.00%
$ 45,000 $ 52
Feb 10, 2024 $ 0.000012
+13.04%
$ 36,000 $ 48
Feb 9, 2024 $ 0.0000106
-37.99%
$ 31,848 $ 29
Feb 8, 2024 $ 0.0000171
-0.47%
$ 51,358 $ 27
Feb 7, 2024 $ 0.0₅75
+0.00%
$ -- $ 0
Feb 6, 2024 $ 0.0₅75
-11.76%
$ 22,502 $ 0
Feb 5, 2024 $ 0.0₅85
+0.00%
$ 25,502 $ 0
Feb 4, 2024 $ 0.0000178
+0.00%
$ 53,400 $ 4
Feb 3, 2024 $ 0.0000178
+0.00%
$ 53,400 $ 4
Feb 2, 2024 $ 0.0000178
+0.00%
$ 53,400 $ 4